SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 118.99 | −0.20% | −0.24 | 118.99 | 118.99 | Beli |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 116.70 | −0.67% | −0.79 | 116.70 | 116.70 | Neutral |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 115.77 | −0.50% | −0.58 | 115.77 | 115.77 | Neutral |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 115.02 | −0.44% | −0.51 | 115.02 | 115.02 | Neutral |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 114.66 | −0.44% | −0.51 | 114.66 | 114.66 | Neutral |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 114.19 | −0.40% | −0.46 | 114.19 | 114.19 | Neutral |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 113.59 | −0.39% | −0.45 | 113.59 | 113.59 | Neutral |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 112.93 | −0.40% | −0.45 | 112.93 | 112.93 | Neutral |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 112.21 | −0.57% | −0.64 | 112.21 | 112.21 | Neutral |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 111.68 | −0.45% | −0.50 | 111.68 | 111.68 | Neutral |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 111.13 | −0.50% | −0.56 | 111.13 | 111.13 | Neutral |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 110.52 | −0.50% | −0.56 | 110.52 | 110.52 | Neutral |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 110.05 | −0.51% | −0.56 | 110.05 | 110.05 | Neutral |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 109.50 | −0.54% | −0.59 | 109.50 | 109.50 | Neutral |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 108.95 | −0.53% | −0.58 | 108.95 | 108.95 | Neutral |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 108.44 | −0.54% | −0.59 | 108.44 | 108.44 | Neutral |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 107.95 | −0.53% | −0.58 | 107.95 | 107.95 | Neutral |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 107.49 | −0.50% | −0.54 | 107.49 | 107.49 | Jual |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 107.08 | −0.48% | −0.52 | 107.08 | 107.08 | Jual |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 106.73 | −0.47% | −0.50 | 106.73 | 106.73 | Jual |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 106.30 | −0.46% | −0.49 | 106.30 | 106.30 | Jual |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 105.91 | −0.46% | −0.49 | 105.91 | 105.91 | Jual |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 105.51 | −0.46% | −0.49 | 105.51 | 105.51 | Jual |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 105.09 | −0.45% | −0.48 | 105.09 | 105.09 | Jual |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 104.71 | −0.46% | −0.48 | 104.71 | 104.71 | Jual |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104.34 | −0.45% | −0.47 | 104.34 | 104.34 | Jual |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 103.94 | −0.46% | −0.48 | 103.94 | 103.94 | Jual |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 103.58 | −0.46% | −0.48 | 103.58 | 103.58 | Jual |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103.21 | −0.47% | −0.49 | 103.21 | 103.21 | Jual |