SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 112.50 | +0.02% | +0.02 | 112.50 | 112.50 | Jual |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 111.13 | +0.05% | +0.06 | 111.13 | 111.13 | Jual |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 110.00 | +0.02% | +0.02 | 110.00 | 110.00 | Jual |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 109.03 | +0.01% | +0.01 | 109.03 | 109.03 | Jual |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 108.08 | −0.04% | −0.04 | 108.08 | 108.08 | Jual |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 107.26 | −0.02% | −0.02 | 107.26 | 107.26 | Jual |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 106.60 | −0.07% | −0.07 | 106.60 | 106.60 | Jual |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 106.04 | −0.05% | −0.05 | 106.04 | 106.04 | Jual |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 105.42 | −0.01% | −0.01 | 105.42 | 105.42 | Jual |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 104.82 | 0.00% | 0.00 | 104.82 | 104.82 | Jual |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 104.25 | −0.01% | −0.01 | 104.25 | 104.25 | Jual |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 103.70 | −0.02% | −0.02 | 103.70 | 103.70 | Jual |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 103.19 | 0.00% | 0.00 | 103.19 | 103.19 | Jual |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 102.73 | +0.03% | +0.03 | 102.73 | 102.73 | Jual |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 102.25 | +0.03% | +0.03 | 102.25 | 102.25 | Jual |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 101.74 | +0.05% | +0.05 | 101.74 | 101.74 | Jual |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 101.29 | +0.06% | +0.06 | 101.29 | 101.29 | Jual |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 100.83 | +0.06% | +0.06 | 100.83 | 100.83 | Jual |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 100.37 | +0.07% | +0.07 | 100.37 | 100.37 | Jual |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 99.95 | +0.07% | +0.07 | 99.95 | 99.95 | Jual |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 99.53 | +0.06% | +0.06 | 99.53 | 99.53 | Jual |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 99.12 | +0.07% | +0.07 | 99.12 | 99.12 | Jual |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 98.75 | +0.08% | +0.08 | 98.75 | 98.75 | Jual |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 98.37 | +0.08% | +0.08 | 98.37 | 98.37 | Jual |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 98.00 | +0.08% | +0.08 | 98.00 | 98.00 | Jual |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 97.65 | +0.09% | +0.09 | 97.65 | 97.65 | Jual |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 97.29 | +0.09% | +0.09 | 97.29 | 97.29 | Jual |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 96.92 | +0.10% | +0.10 | 96.92 | 96.92 | Jual |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 96.56 | +0.10% | +0.10 | 96.56 | 96.56 | Jual |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 96.21 | +0.10% | +0.10 | 96.21 | 96.21 | Jual |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 95.86 | +0.11% | +0.11 | 95.86 | 95.86 | Jual |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 95.52 | +0.12% | +0.11 | 95.52 | 95.52 | Jual |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 95.18 | +0.12% | +0.11 | 95.18 | 95.18 | Jual |