SGX ICIS MEG CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-30 | 485.80 | 0.00% | 0.00 | 485.80 | 485.80 | Jual | |
2025-06-27 | 485.50 | 0.00% | 0.00 | 485.50 | 485.50 | Jual | |
2025-07-25 | 488.00 | +0.10% | +0.50 | 488.00 | 488.00 | Jual | |
2025-08-29 | 490.00 | +0.10% | +0.50 | 490.00 | 490.00 | Jual | |
2025-09-26 | 491.50 | +0.10% | +0.50 | 491.50 | 491.50 | Jual | |
2025-10-31 | 493.00 | +0.10% | +0.50 | 493.00 | 493.00 | Jual | |
2025-11-28 | 494.50 | +0.10% | +0.50 | 494.50 | 494.50 | Jual | |
2025-12-26 | 495.50 | +0.10% | +0.50 | 495.50 | 495.50 | Jual | |
2026-01-30 | 496.50 | +0.10% | +0.50 | 496.50 | 496.50 | Jual | |
2026-02-27 | 497.50 | +0.10% | +0.50 | 497.50 | 497.50 | Jual | |
2026-03-27 | 498.00 | +0.10% | +0.50 | 498.00 | 498.00 | Jual | |
2026-04-24 | 498.00 | +0.10% | +0.50 | 498.00 | 498.00 | Jual | |
2026-05-29 | 498.00 | +0.10% | +0.50 | 498.00 | 498.00 | Jual | |
2026-06-26 | 498.00 | +0.10% | +0.50 | 498.00 | 498.00 | Jual | |
2026-07-31 | 498.00 | +0.10% | +0.50 | 498.00 | 498.00 | Jual | |
2026-08-28 | 498.00 | +0.10% | +0.50 | 498.00 | 498.00 | Jual | |
2026-09-25 | 498.00 | +0.10% | +0.50 | 498.00 | 498.00 | Jual | |
2026-10-30 | 498.00 | +0.10% | +0.50 | 498.00 | 498.00 | Jual | |
2026-11-27 | 498.00 | +0.10% | +0.50 | 498.00 | 498.00 | Jual | |
2026-12-24 | 498.00 | +0.10% | +0.50 | 498.00 | 498.00 | Jual | |
2027-01-29 | 498.00 | +0.10% | +0.50 | 498.00 | 498.00 | Jual | |
2027-02-26 | 498.00 | +0.10% | +0.50 | 498.00 | 498.00 | Jual | |
2027-03-25 | 498.00 | +0.10% | +0.50 | 498.00 | 498.00 | Beli | |
2027-04-30 | 498.00 | +0.10% | +0.50 | 498.00 | 498.00 | — |