SGX ICIS MEG CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-25 | 515.99 | +0.28% | +1.43 | 515.99 | 515.99 | Jual | |
2025-08-29 | 517.82 | +0.37% | +1.91 | 517.82 | 517.82 | Neutral | |
2025-09-26 | 518.94 | +0.27% | +1.38 | 518.94 | 518.94 | Neutral | |
2025-10-31 | 520.84 | +0.27% | +1.38 | 520.84 | 520.84 | Beli | |
2025-11-28 | 522.45 | +0.33% | +1.71 | 522.45 | 522.45 | Neutral | |
2025-12-26 | 523.79 | +0.49% | +2.55 | 523.79 | 523.79 | Beli | |
2026-01-30 | 525.44 | +0.49% | +2.54 | 525.44 | 525.44 | Beli | |
2026-02-27 | 526.39 | +0.60% | +3.12 | 526.39 | 526.39 | Beli | |
2026-03-27 | 526.94 | +0.54% | +2.85 | 526.94 | 526.94 | Beli | |
2026-04-24 | 527.88 | +0.52% | +2.73 | 527.88 | 527.88 | Beli | |
2026-05-29 | 528.21 | +0.51% | +2.68 | 528.21 | 528.21 | Beli | |
2026-06-26 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli | |
2026-07-31 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli | |
2026-08-28 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli | |
2026-09-25 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli | |
2026-10-30 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli | |
2026-11-27 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli | |
2026-12-24 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli | |
2027-01-29 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli | |
2027-02-26 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli | |
2027-03-25 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli | |
2027-04-30 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli | |
2027-05-28 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli kuat | |
2027-06-25 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli kuat |