SGX ICIS MEG CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MEGFN2025SGX ICIS MEG CFR China Futures (Jul 2025) | 2025-07-25 | 515.99 | +0.28% | +1.43 | 515.99 | 515.99 | Jual |
| MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 517.82 | +0.37% | +1.91 | 517.82 | 517.82 | Neutral |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 518.94 | +0.27% | +1.38 | 518.94 | 518.94 | Neutral |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 520.84 | +0.27% | +1.38 | 520.84 | 520.84 | Beli |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 522.45 | +0.33% | +1.71 | 522.45 | 522.45 | Neutral |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 523.79 | +0.49% | +2.55 | 523.79 | 523.79 | Beli |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 525.44 | +0.49% | +2.54 | 525.44 | 525.44 | Beli |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 526.39 | +0.60% | +3.12 | 526.39 | 526.39 | Beli |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 526.94 | +0.54% | +2.85 | 526.94 | 526.94 | Beli |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 527.88 | +0.52% | +2.73 | 527.88 | 527.88 | Beli |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 528.21 | +0.51% | +2.68 | 528.21 | 528.21 | Beli |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli kuat |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 528.91 | +0.60% | +3.17 | 528.91 | 528.91 | Beli kuat |