SGX ICIS MEG CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 513.30 | +0.08% | +0.40 | 513.30 | 513.30 | Jual | |
2025-07-25 | 512.50 | +0.10% | +0.50 | 512.50 | 512.50 | Jual | |
2025-08-29 | 512.50 | +0.29% | +1.50 | 512.50 | 512.50 | Jual | |
2025-09-26 | 513.00 | +0.49% | +2.50 | 513.00 | 513.00 | Jual | |
2025-10-31 | 513.00 | +0.49% | +2.50 | 513.00 | 513.00 | Jual | |
2025-11-28 | 513.00 | +0.49% | +2.50 | 513.00 | 513.00 | Jual | |
2025-12-26 | 513.00 | +0.59% | +3.00 | 513.00 | 513.00 | Jual | |
2026-01-30 | 513.00 | +0.59% | +3.00 | 513.00 | 513.00 | Jual | |
2026-02-27 | 513.00 | +0.59% | +3.00 | 513.00 | 513.00 | Jual | |
2026-03-27 | 513.00 | +0.59% | +3.00 | 513.00 | 513.00 | Jual | |
2026-04-24 | 513.50 | +0.59% | +3.00 | 513.50 | 513.50 | Jual | |
2026-05-29 | 514.00 | +0.59% | +3.00 | 514.00 | 514.00 | Jual | |
2026-06-26 | 514.00 | +0.59% | +3.00 | 514.00 | 514.00 | Jual | |
2026-07-31 | 514.00 | +0.59% | +3.00 | 514.00 | 514.00 | Jual | |
2026-08-28 | 514.00 | +0.59% | +3.00 | 514.00 | 514.00 | Jual | |
2026-09-25 | 514.00 | +0.59% | +3.00 | 514.00 | 514.00 | Jual | |
2026-10-30 | 514.00 | +0.59% | +3.00 | 514.00 | 514.00 | Jual | |
2026-11-27 | 514.00 | +0.59% | +3.00 | 514.00 | 514.00 | Jual | |
2026-12-24 | 514.00 | +0.59% | +3.00 | 514.00 | 514.00 | Jual | |
2027-01-29 | 514.00 | +0.59% | +3.00 | 514.00 | 514.00 | Jual | |
2027-02-26 | 514.00 | +0.59% | +3.00 | 514.00 | 514.00 | Jual | |
2027-03-25 | 514.00 | +0.59% | +3.00 | 514.00 | 514.00 | Jual | |
2027-04-30 | 514.00 | +0.59% | +3.00 | 514.00 | 514.00 | Jual | |
2027-05-28 | 514.00 | +0.59% | +3.00 | 514.00 | 514.00 | — |