SGX ICIS MEG CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 522.25 | −0.10% | −0.50 | 522.25 | 522.25 | Jual kuat |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 521.75 | −0.10% | −0.50 | 521.75 | 521.75 | Jual kuat |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 522.00 | −0.10% | −0.50 | 522.00 | 522.00 | Jual |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 523.00 | −0.10% | −0.50 | 523.00 | 523.00 | Jual |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 525.50 | −0.10% | −0.50 | 525.50 | 525.50 | Jual |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 528.00 | −0.09% | −0.50 | 528.00 | 528.00 | Jual |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 530.50 | −0.09% | −0.50 | 530.50 | 530.50 | Jual |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 532.50 | −0.09% | −0.50 | 532.50 | 532.50 | Jual |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 534.50 | −0.09% | −0.50 | 534.50 | 534.50 | Jual |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 536.00 | −0.09% | −0.50 | 536.00 | 536.00 | Jual |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 537.00 | −0.09% | −0.50 | 537.00 | 537.00 | Jual |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 538.00 | −0.09% | −0.50 | 538.00 | 538.00 | Jual |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 539.00 | −0.09% | −0.50 | 539.00 | 539.00 | Jual |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 540.00 | −0.09% | −0.50 | 540.00 | 540.00 | Jual |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 541.00 | −0.09% | −0.50 | 541.00 | 541.00 | Jual |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 542.00 | −0.09% | −0.50 | 542.00 | 542.00 | Jual |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 543.00 | −0.09% | −0.50 | 543.00 | 543.00 | Jual |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 544.00 | −0.09% | −0.50 | 544.00 | 544.00 | Jual |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 545.00 | −0.09% | −0.50 | 545.00 | 545.00 | Jual |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 546.00 | −0.09% | −0.50 | 546.00 | 546.00 | Jual |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 547.00 | −0.09% | −0.50 | 547.00 | 547.00 | Jual |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 548.00 | −0.09% | −0.50 | 548.00 | 548.00 | Jual |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 549.00 | −0.09% | −0.50 | 549.00 | 549.00 | Jual kuat |
| MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027) | 2027-08-27 | 550.00 | −0.09% | −0.50 | 550.00 | 550.00 | Neutral |