SGX ICIS MEG CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 527.60 | −0.08% | −0.43 | 527.60 | 527.60 | Beli |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 534.00 | −0.59% | −3.17 | 534.00 | 534.00 | Beli |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 534.00 | −0.63% | −3.37 | 534.00 | 534.00 | Beli |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 534.50 | −0.71% | −3.81 | 534.50 | 534.50 | Beli |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 536.00 | −0.65% | −3.48 | 536.00 | 536.00 | Beli |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 538.50 | −0.50% | −2.72 | 538.50 | 538.50 | Beli |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 541.00 | −0.31% | −1.67 | 541.00 | 541.00 | Beli |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 543.50 | −0.30% | −1.64 | 543.50 | 543.50 | Beli |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 546.00 | −0.01% | −0.07 | 546.00 | 546.00 | Beli |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 548.00 | +0.18% | +0.97 | 548.00 | 548.00 | Beli |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 550.00 | +0.34% | +1.85 | 550.00 | 550.00 | Beli kuat |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 551.50 | +0.58% | +3.17 | 551.50 | 551.50 | Beli kuat |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 553.00 | +0.73% | +4.00 | 553.00 | 553.00 | Beli kuat |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 554.50 | +0.88% | +4.84 | 554.50 | 554.50 | Beli kuat |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 556.00 | +1.03% | +5.67 | 556.00 | 556.00 | Beli kuat |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 557.50 | +1.18% | +6.50 | 557.50 | 557.50 | Beli kuat |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 559.00 | +1.33% | +7.34 | 559.00 | 559.00 | Beli kuat |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 560.50 | +1.48% | +8.17 | 560.50 | 560.50 | Beli kuat |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 562.00 | +1.63% | +9.00 | 562.00 | 562.00 | Beli kuat |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 563.50 | +1.78% | +9.84 | 563.50 | 563.50 | Beli kuat |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 565.00 | +1.92% | +10.67 | 565.00 | 565.00 | Beli kuat |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 566.50 | +2.07% | +11.50 | 566.50 | 566.50 | Beli kuat |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 568.00 | +2.22% | +12.34 | 568.00 | 568.00 | Beli kuat |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 569.50 | +2.37% | +13.17 | 569.50 | 569.50 | Beli kuat |