SGX ICIS MEG CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-30 | 493.80 | +1.65% | +8.00 | 493.80 | 493.80 | Neutral | |
2025-06-27 | 495.50 | +2.06% | +10.00 | 495.50 | 495.50 | Neutral | |
2025-07-25 | 498.00 | +2.05% | +10.00 | 498.00 | 498.00 | Neutral | |
2025-08-29 | 500.00 | +2.04% | +10.00 | 500.00 | 500.00 | Neutral | |
2025-09-26 | 501.50 | +2.03% | +10.00 | 501.50 | 501.50 | Neutral | |
2025-10-31 | 503.00 | +2.03% | +10.00 | 503.00 | 503.00 | Neutral | |
2025-11-28 | 504.50 | +2.02% | +10.00 | 504.50 | 504.50 | Neutral | |
2025-12-26 | 506.00 | +2.12% | +10.50 | 506.00 | 506.00 | Neutral | |
2026-01-30 | 507.50 | +2.22% | +11.00 | 507.50 | 507.50 | Neutral | |
2026-02-27 | 508.50 | +2.21% | +11.00 | 508.50 | 508.50 | Neutral | |
2026-03-27 | 509.00 | +2.21% | +11.00 | 509.00 | 509.00 | Neutral | |
2026-04-24 | 509.00 | +2.21% | +11.00 | 509.00 | 509.00 | Neutral | |
2026-05-29 | 509.00 | +2.21% | +11.00 | 509.00 | 509.00 | Neutral | |
2026-06-26 | 509.00 | +2.21% | +11.00 | 509.00 | 509.00 | Neutral | |
2026-07-31 | 509.00 | +2.21% | +11.00 | 509.00 | 509.00 | Neutral | |
2026-08-28 | 509.00 | +2.21% | +11.00 | 509.00 | 509.00 | Beli | |
2026-09-25 | 509.00 | +2.21% | +11.00 | 509.00 | 509.00 | Beli | |
2026-10-30 | 509.00 | +2.21% | +11.00 | 509.00 | 509.00 | Beli | |
2026-11-27 | 509.00 | +2.21% | +11.00 | 509.00 | 509.00 | Beli | |
2026-12-24 | 509.00 | +2.21% | +11.00 | 509.00 | 509.00 | Beli | |
2027-01-29 | 509.00 | +2.21% | +11.00 | 509.00 | 509.00 | Beli | |
2027-02-26 | 509.00 | +2.21% | +11.00 | 509.00 | 509.00 | Beli | |
2027-03-25 | 509.00 | +2.21% | +11.00 | 509.00 | 509.00 | Beli kuat | |
2027-04-30 | 509.00 | +2.21% | +11.00 | 509.00 | 509.00 | — |