SGX ICIS MEG CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-30 | 511.10 | −0.21% | −1.10 | 511.10 | 511.10 | Neutral | |
2025-06-27 | 519.50 | −1.05% | −5.50 | 519.50 | 519.50 | Neutral | |
2025-07-25 | 519.00 | −1.05% | −5.50 | 519.00 | 519.00 | Neutral | |
2025-08-29 | 518.00 | −1.05% | −5.50 | 518.00 | 518.00 | Jual | |
2025-09-26 | 517.50 | −1.05% | −5.50 | 517.50 | 517.50 | Jual | |
2025-10-31 | 517.50 | −1.05% | −5.50 | 517.50 | 517.50 | Jual | |
2025-11-28 | 517.50 | −0.96% | −5.00 | 517.50 | 517.50 | Jual | |
2025-12-26 | 517.50 | −0.86% | −4.50 | 517.50 | 517.50 | Jual | |
2026-01-30 | 517.50 | −0.86% | −4.50 | 517.50 | 517.50 | Jual | |
2026-02-27 | 517.50 | −0.86% | −4.50 | 517.50 | 517.50 | Jual | |
2026-03-27 | 517.50 | −0.86% | −4.50 | 517.50 | 517.50 | Jual | |
2026-04-24 | 517.50 | −0.86% | −4.50 | 517.50 | 517.50 | Jual | |
2026-05-29 | 517.50 | −0.86% | −4.50 | 517.50 | 517.50 | Jual | |
2026-06-26 | 517.50 | −0.86% | −4.50 | 517.50 | 517.50 | Jual | |
2026-07-31 | 517.50 | −0.86% | −4.50 | 517.50 | 517.50 | Jual | |
2026-08-28 | 517.50 | −0.86% | −4.50 | 517.50 | 517.50 | Jual | |
2026-09-25 | 517.50 | −0.86% | −4.50 | 517.50 | 517.50 | Jual | |
2026-10-30 | 517.50 | −0.86% | −4.50 | 517.50 | 517.50 | Jual | |
2026-11-27 | 517.50 | −0.86% | −4.50 | 517.50 | 517.50 | Jual | |
2026-12-24 | 517.50 | −0.86% | −4.50 | 517.50 | 517.50 | Jual | |
2027-01-29 | 517.50 | −0.86% | −4.50 | 517.50 | 517.50 | Jual | |
2027-02-26 | 517.50 | −0.86% | −4.50 | 517.50 | 517.50 | Jual | |
2027-03-25 | 517.50 | −0.86% | −4.50 | 517.50 | 517.50 | Jual | |
2027-04-30 | 517.50 | −0.86% | −4.50 | 517.50 | 517.50 | Jual |