SGX ICIS MEG CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 528.51 | +0.13% | +0.66 | 528.51 | 528.51 | Beli |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 532.52 | +0.31% | +1.64 | 532.52 | 532.52 | Beli |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 533.62 | +0.27% | +1.44 | 533.62 | 533.62 | Beli |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 534.73 | +0.29% | +1.56 | 534.73 | 534.73 | Beli |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 535.72 | +0.08% | +0.45 | 535.72 | 535.72 | Beli |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 537.67 | +0.26% | +1.39 | 537.67 | 537.67 | Beli |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 538.88 | +0.06% | +0.30 | 538.88 | 538.88 | Beli |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 540.46 | −0.01% | −0.07 | 540.46 | 540.46 | Beli |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 542.48 | +0.13% | +0.70 | 542.48 | 542.48 | Beli |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 544.21 | +0.17% | +0.90 | 544.21 | 544.21 | Beli |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 544.89 | +0.21% | +1.15 | 544.89 | 544.89 | Beli |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 546.00 | +0.42% | +2.28 | 546.00 | 546.00 | Beli kuat |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 546.67 | +0.42% | +2.29 | 546.67 | 546.67 | Beli kuat |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 547.33 | +0.42% | +2.28 | 547.33 | 547.33 | Beli kuat |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 548.00 | +0.42% | +2.28 | 548.00 | 548.00 | Beli kuat |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 548.67 | +0.42% | +2.29 | 548.67 | 548.67 | Beli kuat |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 549.33 | +0.42% | +2.28 | 549.33 | 549.33 | Beli kuat |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 550.00 | +0.42% | +2.28 | 550.00 | 550.00 | Beli kuat |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 550.67 | +0.42% | +2.29 | 550.67 | 550.67 | Beli kuat |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 551.33 | +0.42% | +2.28 | 551.33 | 551.33 | Beli kuat |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 552.00 | +0.41% | +2.28 | 552.00 | 552.00 | Beli kuat |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 552.67 | +0.42% | +2.29 | 552.67 | 552.67 | Beli kuat |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 553.33 | +0.41% | +2.28 | 553.33 | 553.33 | Beli kuat |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 554.00 | +0.41% | +2.28 | 554.00 | 554.00 | Beli kuat |