SGX ICIS MEG CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-25 | 511.98 | +0.36% | +1.85 | 511.98 | 511.98 | Jual | |
2025-08-29 | 512.47 | +0.48% | +2.47 | 512.47 | 512.47 | Jual | |
2025-09-26 | 514.45 | +0.48% | +2.45 | 514.45 | 514.45 | Jual | |
2025-10-31 | 516.10 | +0.41% | +2.10 | 516.10 | 516.10 | Jual | |
2025-11-28 | 517.43 | +0.28% | +1.43 | 517.43 | 517.43 | Jual | |
2025-12-26 | 518.83 | +0.16% | +0.83 | 518.83 | 518.83 | Jual | |
2026-01-30 | 520.08 | +0.02% | +0.08 | 520.08 | 520.08 | Jual | |
2026-02-27 | 520.61 | +0.02% | +0.11 | 520.61 | 520.61 | Jual | |
2026-03-27 | 520.90 | −0.02% | −0.10 | 520.90 | 520.90 | Jual | |
2026-04-24 | 521.72 | +0.04% | +0.22 | 521.72 | 521.72 | Jual | |
2026-05-29 | 521.85 | −0.03% | −0.15 | 521.85 | 521.85 | Jual | |
2026-06-26 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | Neutral | |
2026-07-31 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | Neutral | |
2026-08-28 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | Neutral | |
2026-09-25 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | Jual | |
2026-10-30 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | Neutral | |
2026-11-27 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | Neutral | |
2026-12-24 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | Neutral | |
2027-01-29 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | Neutral | |
2027-02-26 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | Neutral | |
2027-03-25 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | Beli | |
2027-04-30 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | Beli | |
2027-05-28 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | Neutral | |
2027-06-25 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | — |