SGX ICIS MEG CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MEGFN2025SGX ICIS MEG CFR China Futures (Jul 2025) | 2025-07-25 | 511.98 | +0.36% | +1.85 | 511.98 | 511.98 | Jual |
| MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 512.47 | +0.48% | +2.47 | 512.47 | 512.47 | Jual |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 514.45 | +0.48% | +2.45 | 514.45 | 514.45 | Jual |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 516.10 | +0.41% | +2.10 | 516.10 | 516.10 | Jual |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 517.43 | +0.28% | +1.43 | 517.43 | 517.43 | Jual |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 518.83 | +0.16% | +0.83 | 518.83 | 518.83 | Jual |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 520.08 | +0.02% | +0.08 | 520.08 | 520.08 | Jual |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 520.61 | +0.02% | +0.11 | 520.61 | 520.61 | Jual |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 520.90 | −0.02% | −0.10 | 520.90 | 520.90 | Jual |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 521.72 | +0.04% | +0.22 | 521.72 | 521.72 | Jual |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 521.85 | −0.03% | −0.15 | 521.85 | 521.85 | Jual |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | Neutral |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | Neutral |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | Neutral |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | Jual |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | Neutral |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | Neutral |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | Neutral |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | Neutral |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | Neutral |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | Beli |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | Beli |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | Neutral |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 523.48 | +0.19% | +0.98 | 523.48 | 523.48 | — |