SGX ICIS MEG CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MEGFN2025SGX ICIS MEG CFR China Futures (Jul 2025) | 2025-07-25 | 513.19 | +0.24% | +1.21 | 513.19 | 513.19 | Jual |
| MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 514.09 | +0.32% | +1.62 | 514.09 | 514.09 | Jual |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 515.73 | +0.25% | +1.28 | 515.73 | 515.73 | Jual |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 517.51 | +0.27% | +1.41 | 517.51 | 517.51 | Jual |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 518.80 | +0.26% | +1.37 | 518.80 | 518.80 | Jual |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 519.55 | +0.14% | +0.72 | 519.55 | 519.55 | Jual |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 521.16 | +0.21% | +1.08 | 521.16 | 521.16 | Jual |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 521.45 | +0.16% | +0.84 | 521.45 | 521.45 | Jual |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 523.20 | +0.44% | +2.30 | 523.20 | 523.20 | Neutral |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 523.37 | +0.32% | +1.65 | 523.37 | 523.37 | Neutral |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 523.75 | +0.36% | +1.90 | 523.75 | 523.75 | Neutral |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | Neutral |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | Neutral |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | Neutral |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | Neutral |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | Neutral |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | Neutral |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | Neutral |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | Neutral |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | Beli |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | Beli |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | Beli |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | Beli |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | — |