Mulakan
SGX ICIS MEG CFR China FuturesSGX ICIS MEG CFR China FuturesSGX ICIS MEG CFR China Futures

SGX ICIS MEG CFR China Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025)
2025-12-26451.97−0.67%−3.03451.97451.97
Jual kuat
MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026)
2026-01-30450.79−1.78%−8.19450.79450.79
Jual kuat
MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026)
2026-02-27454.02−1.52%−7.03454.02454.02
Jual kuat
MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026)
2026-03-27457.55−1.34%−6.23457.55457.55
Jual kuat
MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026)
2026-04-24462.16−1.33%−6.24462.16462.16
Jual kuat
MEGFK2026SGX ICIS MEG CFR China Futures (May 2026)
2026-05-29464.25−1.29%−6.07464.25464.25
Jual kuat
MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026)
2026-06-26467.27−1.37%−6.48467.27467.27
Jual kuat
MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026)
2026-07-31469.87−1.31%−6.24469.87469.87
Jual kuat
MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026)
2026-08-28472.60−1.29%−6.16472.60472.60
Jual kuat
MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026)
2026-09-25475.05−1.08%−5.17475.05475.05
Jual kuat
MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026)
2026-10-30477.16−1.43%−6.93477.16477.16
Jual kuat
MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026)
2026-11-27479.52−1.48%−7.21479.52479.52
Jual kuat
MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026)
2026-12-24479.52−1.48%−7.21479.52479.52
Jual kuat
MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027)
2027-01-29479.52−1.48%−7.21479.52479.52
Jual kuat
MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027)
2027-02-26479.52−1.48%−7.21479.52479.52
Jual kuat
MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027)
2027-03-25479.52−1.48%−7.21479.52479.52
Jual kuat
MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027)
2027-04-30479.52−1.48%−7.21479.52479.52
Jual kuat
MEGFK2027SGX ICIS MEG CFR China Futures (May 2027)
2027-05-28479.52−1.48%−7.21479.52479.52
Jual kuat
MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027)
2027-06-25479.52−1.48%−7.21479.52479.52
Jual kuat
MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027)
2027-07-30479.52−1.48%−7.21479.52479.52
Jual kuat
MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027)
2027-08-27479.52−1.48%−7.21479.52479.52
Jual kuat
MEGFU2027SGX ICIS MEG CFR China Futures (Sep 2027)
2027-09-24479.52−1.48%−7.21479.52479.52
Jual kuat
MEGFV2027SGX ICIS MEG CFR China Futures (Oct 2027)
2027-10-28479.52−1.48%−7.21479.52479.52
Jual kuat
MEGFX2027SGX ICIS MEG CFR China Futures (Nov 2027)
2027-11-26479.52−1.48%−7.21479.52479.52
Neutral
MEGFZ2027SGX ICIS MEG CFR China Futures (Dec 2027)
2027-12-31479.52−1.48%−7.21479.52479.52
Neutral
MEGFF2028SGX ICIS MEG CFR China Futures (Jan 2028)
2028-01-28479.52−1.48%−7.21479.52479.52
Neutral
MEGFG2028SGX ICIS MEG CFR China Futures (Feb 2028)
2028-02-25479.52−1.48%−7.21479.52479.52
Neutral
MEGFH2028SGX ICIS MEG CFR China Futures (Mar 2028)
2028-03-31479.52−1.48%−7.21479.52479.52
Neutral
MEGFJ2028SGX ICIS MEG CFR China Futures (Apr 2028)
2028-04-28479.52−1.48%−7.21479.52479.52
Neutral
MEGFK2028SGX ICIS MEG CFR China Futures (May 2028)
2028-05-26479.52−1.48%−7.21479.52479.52
Neutral
MEGFM2028SGX ICIS MEG CFR China Futures (Jun 2028)
2028-06-30479.52−1.48%−7.21479.52479.52
Neutral
MEGFN2028SGX ICIS MEG CFR China Futures (Jul 2028)
2028-07-28479.52−1.48%−7.21479.52479.52
Neutral
MEGFQ2028SGX ICIS MEG CFR China Futures (Aug 2028)
2028-08-25479.52−1.48%−7.21479.52479.52
Neutral
MEGFU2028SGX ICIS MEG CFR China Futures (Sep 2028)
2028-09-29479.52−1.48%−7.21479.52479.52
Neutral
MEGFV2028SGX ICIS MEG CFR China Futures (Oct 2028)
2028-10-27479.52−1.48%−7.21479.52479.52
Neutral
MEGFX2028SGX ICIS MEG CFR China Futures (Nov 2028)
2028-11-24479.52−1.48%−7.21479.52479.52
Neutral