SGX ICIS MEG CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-25 | 513.19 | +0.24% | +1.21 | 513.19 | 513.19 | Jual | |
2025-08-29 | 514.09 | +0.32% | +1.62 | 514.09 | 514.09 | Jual | |
2025-09-26 | 515.73 | +0.25% | +1.28 | 515.73 | 515.73 | Jual | |
2025-10-31 | 517.51 | +0.27% | +1.41 | 517.51 | 517.51 | Jual | |
2025-11-28 | 518.80 | +0.26% | +1.37 | 518.80 | 518.80 | Jual | |
2025-12-26 | 519.55 | +0.14% | +0.72 | 519.55 | 519.55 | Jual | |
2026-01-30 | 521.16 | +0.21% | +1.08 | 521.16 | 521.16 | Jual | |
2026-02-27 | 521.45 | +0.16% | +0.84 | 521.45 | 521.45 | Jual | |
2026-03-27 | 523.20 | +0.44% | +2.30 | 523.20 | 523.20 | Neutral | |
2026-04-24 | 523.37 | +0.32% | +1.65 | 523.37 | 523.37 | Neutral | |
2026-05-29 | 523.75 | +0.36% | +1.90 | 523.75 | 523.75 | Neutral | |
2026-06-26 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | Neutral | |
2026-07-31 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | Neutral | |
2026-08-28 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | Neutral | |
2026-09-25 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | Neutral | |
2026-10-30 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | Neutral | |
2026-11-27 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | Neutral | |
2026-12-24 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | Neutral | |
2027-01-29 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | Neutral | |
2027-02-26 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | Beli | |
2027-03-25 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | Beli | |
2027-04-30 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | Beli | |
2027-05-28 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | Beli | |
2027-06-25 | 524.00 | +0.10% | +0.52 | 524.00 | 524.00 | — |