SGX ICIS MEG CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MEGFK2025SGX ICIS MEG CFR China Futures (May 2025) | 2025-05-30 | 519.41 | −0.41% | −2.12 | 519.41 | 519.41 | Neutral |
| MEGFM2025SGX ICIS MEG CFR China Futures (Jun 2025) | 2025-06-27 | 538.85 | −0.65% | −3.53 | 538.85 | 538.85 | Beli |
| MEGFN2025SGX ICIS MEG CFR China Futures (Jul 2025) | 2025-07-25 | 537.53 | −0.56% | −3.01 | 537.53 | 537.53 | Beli |
| MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 535.88 | −0.46% | −2.48 | 535.88 | 535.88 | Neutral |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 534.57 | −0.43% | −2.29 | 534.57 | 534.57 | Neutral |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 534.24 | −0.36% | −1.91 | 534.24 | 534.24 | Neutral |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 533.91 | −0.29% | −1.54 | 533.91 | 533.91 | Neutral |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 533.58 | −0.22% | −1.17 | 533.58 | 533.58 | Neutral |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 533.25 | −0.21% | −1.13 | 533.25 | 533.25 | Neutral |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 533.58 | −0.21% | −1.13 | 533.58 | 533.58 | Neutral |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 533.58 | −0.21% | −1.13 | 533.58 | 533.58 | Neutral |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 533.58 | −0.21% | −1.13 | 533.58 | 533.58 | Neutral |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 534.87 | −0.22% | −1.19 | 534.87 | 534.87 | Neutral |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 534.87 | −0.22% | −1.19 | 534.87 | 534.87 | Neutral |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 534.87 | −0.22% | −1.19 | 534.87 | 534.87 | Neutral |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 534.87 | −0.22% | −1.19 | 534.87 | 534.87 | Neutral |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 534.87 | −0.22% | −1.19 | 534.87 | 534.87 | Neutral |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 534.87 | −0.22% | −1.19 | 534.87 | 534.87 | Neutral |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 534.87 | −0.22% | −1.19 | 534.87 | 534.87 | Neutral |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 534.87 | −0.22% | −1.19 | 534.87 | 534.87 | Neutral |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 534.87 | −0.22% | −1.19 | 534.87 | 534.87 | Beli |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 534.87 | −0.22% | −1.19 | 534.87 | 534.87 | Beli |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 534.87 | −0.22% | −1.19 | 534.87 | 534.87 | Beli |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 534.87 | −0.22% | −1.19 | 534.87 | 534.87 | Jual |