SGX ICIS MEG CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 527.81 | +0.02% | +0.08 | 527.81 | 527.81 | Neutral |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 536.07 | +0.08% | +0.41 | 536.07 | 536.07 | Beli |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 536.80 | +0.05% | +0.28 | 536.80 | 536.80 | Beli |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 538.16 | −0.00% | −0.01 | 538.16 | 538.16 | Beli |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 539.43 | −0.00% | −0.02 | 539.43 | 539.43 | Beli |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 540.97 | −0.11% | −0.59 | 540.97 | 540.97 | Beli |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 542.59 | −0.15% | −0.79 | 542.59 | 542.59 | Beli |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 543.60 | −0.22% | −1.20 | 543.60 | 543.60 | Beli |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 546.03 | −0.20% | −1.07 | 546.03 | 546.03 | Beli |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 547.39 | −0.16% | −0.88 | 547.39 | 547.39 | Beli |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 548.07 | −0.07% | −0.38 | 548.07 | 548.07 | Beli |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 547.88 | −0.14% | −0.79 | 547.88 | 547.88 | Beli |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 548.55 | −0.14% | −0.79 | 548.55 | 548.55 | Beli |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 549.21 | −0.15% | −0.80 | 549.21 | 549.21 | Beli |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 549.88 | −0.14% | −0.79 | 549.88 | 549.88 | Beli |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 550.55 | −0.14% | −0.79 | 550.55 | 550.55 | Beli |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 551.21 | −0.14% | −0.80 | 551.21 | 551.21 | Beli |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 551.88 | −0.14% | −0.79 | 551.88 | 551.88 | Beli |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 552.55 | −0.14% | −0.79 | 552.55 | 552.55 | Beli |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 553.21 | −0.14% | −0.80 | 553.21 | 553.21 | Beli |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 553.88 | −0.14% | −0.79 | 553.88 | 553.88 | Beli |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 554.55 | −0.14% | −0.79 | 554.55 | 554.55 | Beli |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 555.21 | −0.14% | −0.80 | 555.21 | 555.21 | Beli |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 555.88 | −0.14% | −0.79 | 555.88 | 555.88 | Neutral |