SGX ICIS MEG CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 493.80 | +0.18% | +0.90 | 493.80 | 493.80 | Jual |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 490.00 | 0.00% | 0.00 | 490.00 | 490.00 | Jual kuat |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 491.00 | −0.71% | −3.50 | 491.00 | 491.00 | Jual kuat |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 493.50 | −0.60% | −3.00 | 493.50 | 493.50 | Jual kuat |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 495.50 | −0.70% | −3.50 | 495.50 | 495.50 | Jual kuat |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 497.50 | −0.80% | −4.00 | 497.50 | 497.50 | Jual kuat |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 499.50 | −0.89% | −4.50 | 499.50 | 499.50 | Jual kuat |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 501.00 | −0.99% | −5.00 | 501.00 | 501.00 | Jual kuat |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 502.50 | −1.08% | −5.50 | 502.50 | 502.50 | Jual kuat |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 503.50 | −1.18% | −6.00 | 503.50 | 503.50 | Jual kuat |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 504.50 | −1.27% | −6.50 | 504.50 | 504.50 | Jual kuat |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 505.50 | −1.37% | −7.00 | 505.50 | 505.50 | Jual kuat |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 506.50 | −1.46% | −7.50 | 506.50 | 506.50 | Jual kuat |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 507.50 | −1.55% | −8.00 | 507.50 | 507.50 | Jual kuat |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 508.50 | −1.64% | −8.50 | 508.50 | 508.50 | Jual kuat |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 509.50 | −1.74% | −9.00 | 509.50 | 509.50 | Jual kuat |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 510.50 | −1.83% | −9.50 | 510.50 | 510.50 | Jual kuat |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 511.50 | −1.92% | −10.00 | 511.50 | 511.50 | Jual kuat |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 512.50 | −2.01% | −10.50 | 512.50 | 512.50 | Jual kuat |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 513.50 | −2.10% | −11.00 | 513.50 | 513.50 | Jual kuat |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 514.50 | −2.19% | −11.50 | 514.50 | 514.50 | Jual kuat |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 515.50 | −2.27% | −12.00 | 515.50 | 515.50 | Jual kuat |
| MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027) | 2027-08-27 | 516.50 | −2.36% | −12.50 | 516.50 | 516.50 | Jual kuat |
| MEGFU2027SGX ICIS MEG CFR China Futures (Sep 2027) | 2027-09-24 | 517.50 | −2.45% | −13.00 | 517.50 | 517.50 | Jual kuat |