SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-30 | 469.25 | −0.12% | −0.55 | 469.25 | 469.25 | Jual | |
2025-10-31 | 463.69 | −0.25% | −1.18 | 463.69 | 463.69 | Jual | |
2025-11-28 | 464.16 | −0.34% | −1.58 | 464.16 | 464.16 | Jual kuat | |
2025-12-31 | 463.73 | −0.31% | −1.44 | 463.73 | 463.73 | Jual kuat | |
2026-01-30 | 463.35 | −0.28% | −1.28 | 463.35 | 463.35 | Jual kuat | |
2026-02-27 | 462.84 | −0.29% | −1.35 | 462.84 | 462.84 | Jual kuat | |
2026-03-31 | 462.27 | −0.28% | −1.31 | 462.27 | 462.27 | Jual kuat | |
2026-04-30 | 461.60 | −0.28% | −1.28 | 461.60 | 461.60 | Jual kuat | |
2026-05-29 | 460.83 | −0.24% | −1.11 | 460.83 | 460.83 | Jual kuat | |
2026-06-30 | 459.95 | −0.20% | −0.92 | 459.95 | 459.95 | Jual kuat | |
2026-07-31 | 458.81 | −0.26% | −1.18 | 458.81 | 458.81 | Jual kuat | |
2026-08-31 | 457.58 | −0.19% | −0.89 | 457.58 | 457.58 | Jual kuat | |
2026-09-30 | 456.33 | −0.16% | −0.74 | 456.33 | 456.33 | Jual kuat | |
2026-10-30 | 455.46 | −0.30% | −1.35 | 455.46 | 455.46 | Jual kuat | |
2026-11-30 | 454.76 | −0.30% | −1.36 | 454.76 | 454.76 | Jual kuat | |
2026-12-31 | 454.02 | −0.30% | −1.38 | 454.02 | 454.02 | Jual kuat | |
2027-01-29 | 453.57 | −0.30% | −1.37 | 453.57 | 453.57 | Jual kuat | |
2027-02-26 | 453.30 | −0.28% | −1.28 | 453.30 | 453.30 | Jual kuat | |
2027-03-31 | 453.12 | −0.29% | −1.33 | 453.12 | 453.12 | Jual kuat | |
2027-04-30 | 452.98 | −0.30% | −1.36 | 452.98 | 452.98 | Jual kuat | |
2027-05-31 | 452.69 | −0.29% | −1.30 | 452.69 | 452.69 | Jual kuat | |
2027-06-30 | 452.41 | −0.28% | −1.29 | 452.41 | 452.41 | Jual kuat |