SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 503.99 | −0.10% | −0.48 | 503.99 | 503.99 | Jual |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 493.47 | −0.26% | −1.29 | 493.47 | 493.47 | Jual |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 491.23 | −0.41% | −2.02 | 491.23 | 491.23 | Jual |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 488.20 | −0.52% | −2.56 | 488.20 | 488.20 | Jual |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 485.01 | −0.55% | −2.66 | 485.01 | 485.01 | Jual |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 481.87 | −0.58% | −2.82 | 481.87 | 481.87 | Jual |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 479.09 | −0.68% | −3.26 | 479.09 | 479.09 | Jual |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 476.54 | −0.64% | −3.06 | 476.54 | 476.54 | Jual |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 474.15 | −0.71% | −3.39 | 474.15 | 474.15 | Neutral |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 472.05 | −0.73% | −3.46 | 472.05 | 472.05 | Jual |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 470.01 | −0.71% | −3.36 | 470.01 | 470.01 | Jual |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 468.00 | −0.69% | −3.23 | 468.00 | 468.00 | Jual |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 465.75 | −0.70% | −3.26 | 465.75 | 465.75 | Jual |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 464.21 | −0.72% | −3.38 | 464.21 | 464.21 | Jual |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 462.94 | −0.70% | −3.27 | 462.94 | 462.94 | Jual |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 461.78 | −0.69% | −3.21 | 461.78 | 461.78 | Jual |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 460.51 | −0.68% | −3.13 | 460.51 | 460.51 | Jual |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 459.29 | −0.76% | −3.51 | 459.29 | 459.29 | Jual |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 458.80 | −0.70% | −3.23 | 458.80 | 458.80 | Jual |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 458.68 | −0.56% | −2.57 | 458.68 | 458.68 | Jual |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 458.60 | −0.48% | −2.23 | 458.60 | 458.60 | Jual |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 458.40 | −0.48% | −2.19 | 458.40 | 458.40 | Neutral |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 458.21 | −0.40% | −1.82 | 458.21 | 458.21 | Jual |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 457.96 | −0.44% | −2.01 | 457.96 | 457.96 | Jual kuat |