SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 492.25 | −1.31% | −6.51 | 492.25 | 492.25 | Neutral |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 487.18 | +0.40% | +1.92 | 487.18 | 487.18 | Neutral |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 477.18 | +0.21% | +0.98 | 477.18 | 477.18 | Beli |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 470.31 | +0.15% | +0.72 | 470.31 | 470.31 | Neutral |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 464.84 | +0.12% | +0.57 | 464.84 | 464.84 | Neutral |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 460.28 | +0.07% | +0.34 | 460.28 | 460.28 | Neutral |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 457.13 | +0.08% | +0.37 | 457.13 | 457.13 | Neutral |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 454.44 | +0.10% | +0.45 | 454.44 | 454.44 | Neutral |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 452.87 | +0.15% | +0.70 | 452.87 | 452.87 | Neutral |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 451.45 | +0.12% | +0.52 | 451.45 | 451.45 | Neutral |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 450.10 | +0.11% | +0.51 | 450.10 | 450.10 | Neutral |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 448.87 | +0.12% | +0.56 | 448.87 | 448.87 | Neutral |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 447.70 | +0.13% | +0.57 | 447.70 | 447.70 | Neutral |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 447.18 | +0.14% | +0.61 | 447.18 | 447.18 | Neutral |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 446.72 | +0.13% | +0.58 | 446.72 | 446.72 | Neutral |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 446.33 | +0.13% | +0.60 | 446.33 | 446.33 | Neutral |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 445.96 | +0.14% | +0.63 | 445.96 | 445.96 | Neutral |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 445.49 | +0.13% | +0.60 | 445.49 | 445.49 | Neutral |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 445.16 | +0.14% | +0.64 | 445.16 | 445.16 | Neutral |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 444.90 | +0.14% | +0.63 | 444.90 | 444.90 | Neutral |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 445.52 | +0.14% | +0.64 | 445.52 | 445.52 | Beli |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 446.28 | +0.14% | +0.63 | 446.28 | 446.28 | Beli |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 446.73 | +0.13% | +0.60 | 446.73 | 446.73 | Beli |