SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 491.97 | −0.16% | −0.77 | 491.97 | 491.97 | Beli |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 486.50 | +0.12% | +0.60 | 486.50 | 486.50 | Beli |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 477.77 | +0.30% | +1.44 | 477.77 | 477.77 | Beli |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 471.84 | +0.44% | +2.06 | 471.84 | 471.84 | Neutral |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 466.87 | +0.47% | +2.17 | 466.87 | 466.87 | Neutral |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 462.92 | +0.49% | +2.25 | 462.92 | 462.92 | Neutral |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 459.85 | +0.51% | +2.33 | 459.85 | 459.85 | Neutral |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 457.21 | +0.53% | +2.40 | 457.21 | 457.21 | Neutral |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 455.23 | +0.58% | +2.61 | 455.23 | 455.23 | Neutral |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 453.89 | +0.55% | +2.48 | 453.89 | 453.89 | Beli |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 452.39 | +0.51% | +2.30 | 452.39 | 452.39 | Beli |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 451.12 | +0.52% | +2.32 | 451.12 | 451.12 | Beli |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 449.81 | +0.46% | +2.08 | 449.81 | 449.81 | Neutral |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 449.10 | +0.43% | +1.94 | 449.10 | 449.10 | Neutral |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 448.47 | +0.38% | +1.68 | 448.47 | 448.47 | Beli |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 448.02 | +0.38% | +1.69 | 448.02 | 448.02 | Beli |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 447.70 | +0.40% | +1.77 | 447.70 | 447.70 | Beli |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 447.17 | +0.35% | +1.57 | 447.17 | 447.17 | Beli |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 446.56 | +0.28% | +1.26 | 446.56 | 446.56 | Beli |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 446.16 | +0.27% | +1.19 | 446.16 | 446.16 | Beli |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 446.31 | +0.17% | +0.77 | 446.31 | 446.31 | Beli kuat |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 446.66 | +0.06% | +0.27 | 446.66 | 446.66 | Beli |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 446.49 | −0.06% | −0.26 | 446.49 | 446.49 | Beli |