SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 480.79 | +0.50% | +2.37 | 480.79 | 480.79 | Beli |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 469.78 | +0.23% | +1.09 | 469.78 | 469.78 | Neutral |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 463.59 | +0.24% | +1.10 | 463.59 | 463.59 | Neutral |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 458.70 | +0.28% | +1.29 | 458.70 | 458.70 | Neutral |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 454.59 | +0.36% | +1.64 | 454.59 | 454.59 | Neutral |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 451.11 | +0.44% | +1.97 | 451.11 | 451.11 | Jual |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 448.43 | +0.85% | +3.79 | 448.43 | 448.43 | Jual |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 446.62 | +1.12% | +4.94 | 446.62 | 446.62 | Jual |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 445.42 | +1.33% | +5.83 | 445.42 | 445.42 | Jual |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 444.37 | +1.36% | +5.95 | 444.37 | 444.37 | Jual |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 443.58 | +1.37% | +5.99 | 443.58 | 443.58 | Jual |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 442.93 | +1.39% | +6.06 | 442.93 | 442.93 | Jual |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 442.44 | +1.35% | +5.90 | 442.44 | 442.44 | Jual |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 442.43 | +1.34% | +5.86 | 442.43 | 442.43 | Jual |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 442.43 | +1.33% | +5.82 | 442.43 | 442.43 | Jual |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 442.36 | +1.32% | +5.77 | 442.36 | 442.36 | Jual |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 442.48 | +1.31% | +5.73 | 442.48 | 442.48 | Jual |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 442.51 | +1.29% | +5.65 | 442.51 | 442.51 | Neutral |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 442.47 | +1.29% | +5.62 | 442.47 | 442.47 | Neutral |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 442.22 | +1.27% | +5.56 | 442.22 | 442.22 | Neutral |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 443.14 | +1.26% | +5.50 | 443.14 | 443.14 | Beli |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 443.86 | +1.24% | +5.43 | 443.86 | 443.86 | Beli |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 444.43 | +1.23% | +5.41 | 444.43 | 444.43 | Beli |