Mulakan
SGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025)
2025-12-31412.81−0.97%−4.04412.81412.81
Jual kuat
MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026)
2026-01-30406.27−1.94%−8.03406.27406.27
Jual kuat
MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026)
2026-02-27406.96−1.94%−8.04406.96406.96
Jual kuat
MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026)
2026-03-31408.25−1.89%−7.87408.25408.25
Jual kuat
MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026)
2026-04-30409.75−1.81%−7.57409.75409.75
Jual kuat
MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026)
2026-05-29410.70−1.88%−7.87410.70410.70
Jual kuat
MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026)
2026-06-30411.38−1.87%−7.82411.38411.38
Jual kuat
MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026)
2026-07-31411.79−1.86%−7.82411.79411.79
Jual kuat
MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026)
2026-08-31411.98−1.79%−7.49411.98411.98
Jual kuat
MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026)
2026-09-30412.06−1.75%−7.36412.06412.06
Jual kuat
MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026)
2026-10-30412.33−1.72%−7.22412.33412.33
Jual kuat
MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026)
2026-11-30412.56−1.67%−6.99412.56412.56
Jual kuat
MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026)
2026-12-31412.75−1.60%−6.70412.75412.75
Jual kuat
MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027)
2027-01-29413.05−1.64%−6.89413.05413.05
Jual kuat
MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027)
2027-02-26413.75−1.57%−6.61413.75413.75
Jual kuat
MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027)
2027-03-31414.40−1.52%−6.38414.40414.40
Jual kuat
MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027)
2027-04-30415.05−1.48%−6.23415.05415.05
Jual kuat
MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027)
2027-05-31415.69−1.43%−6.01415.69415.69
Jual kuat
MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027)
2027-06-30416.37−1.35%−5.70416.37416.37
Jual kuat
MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027)
2027-07-30417.11−1.28%−5.41417.11417.11
Jual kuat
MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027)
2027-08-31417.82−1.18%−4.99417.82417.82
Jual kuat
MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027)
2027-09-30418.58−1.08%−4.55418.58418.58
Jual kuat