SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 569.17 | −0.37% | −2.14 | 569.17 | 569.17 | Beli |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 567.68 | −0.93% | −5.34 | 567.68 | 567.68 | Beli |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 559.81 | −0.86% | −4.83 | 559.81 | 559.81 | Beli |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 553.05 | −0.79% | −4.39 | 553.05 | 553.05 | Beli |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 548.00 | −0.60% | −3.33 | 548.00 | 548.00 | Beli |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 542.90 | −0.54% | −2.96 | 542.90 | 542.90 | Beli |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 538.00 | −0.50% | −2.68 | 538.00 | 538.00 | Beli |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 533.26 | −0.46% | −2.47 | 533.26 | 533.26 | Beli |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 528.67 | −0.44% | −2.32 | 528.67 | 528.67 | Beli |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 524.11 | −0.45% | −2.37 | 524.11 | 524.11 | Beli |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 519.85 | −0.43% | −2.22 | 519.85 | 519.85 | Beli |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 515.63 | −0.42% | −2.16 | 515.63 | 515.63 | Beli |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 513.00 | −0.40% | −2.07 | 513.00 | 513.00 | Beli |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 510.91 | −0.39% | −1.99 | 510.91 | 510.91 | Beli |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 508.87 | −0.40% | −2.02 | 508.87 | 508.87 | Beli |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 506.99 | −0.39% | −1.98 | 506.99 | 506.99 | Beli |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 505.19 | −0.39% | −1.99 | 505.19 | 505.19 | Beli |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 503.43 | −0.37% | −1.88 | 503.43 | 503.43 | Beli |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 501.64 | −0.38% | −1.90 | 501.64 | 501.64 | Beli |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 499.92 | −0.37% | −1.87 | 499.92 | 499.92 | Beli |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 498.34 | −0.36% | −1.78 | 498.34 | 498.34 | Beli |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 496.82 | −0.33% | −1.66 | 496.82 | 496.82 | Jual kuat |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 495.24 | −0.33% | −1.64 | 495.24 | 495.24 | Jual kuat |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 493.72 | −0.34% | −1.70 | 493.72 | 493.72 | Jual kuat |