SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 498.76 | −0.05% | −0.25 | 498.76 | 498.76 | Beli |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 485.26 | −2.36% | −11.74 | 485.26 | 485.26 | Neutral |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 476.20 | −2.45% | −11.98 | 476.20 | 476.20 | Neutral |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 469.59 | −2.46% | −11.84 | 469.59 | 469.59 | Neutral |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 464.27 | −2.44% | −11.59 | 464.27 | 464.27 | Neutral |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 459.94 | −2.38% | −11.20 | 459.94 | 459.94 | Jual |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 456.76 | −2.34% | −10.94 | 456.76 | 456.76 | Jual |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 453.99 | −2.36% | −10.95 | 453.99 | 453.99 | Jual |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 452.17 | −2.32% | −10.75 | 452.17 | 452.17 | Jual |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 450.93 | −2.30% | −10.63 | 450.93 | 450.93 | Jual |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 449.59 | −2.29% | −10.54 | 449.59 | 449.59 | Jual |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 448.31 | −2.37% | −10.90 | 448.31 | 448.31 | Jual |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 447.13 | −2.40% | −11.00 | 447.13 | 447.13 | Jual |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 446.57 | −2.41% | −11.02 | 446.57 | 446.57 | Jual |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 446.14 | −2.38% | −10.87 | 446.14 | 446.14 | Jual |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 445.73 | −2.35% | −10.73 | 445.73 | 445.73 | Jual |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 445.33 | −2.32% | −10.57 | 445.33 | 445.33 | Jual |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 444.89 | −2.28% | −10.39 | 444.89 | 444.89 | Jual |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 444.52 | −2.22% | −10.10 | 444.52 | 444.52 | Jual |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 444.27 | −2.18% | −9.92 | 444.27 | 444.27 | Jual |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 444.88 | −2.19% | −9.94 | 444.88 | 444.88 | Jual |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 445.65 | −2.15% | −9.81 | 445.65 | 445.65 | Jual |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 446.13 | −2.17% | −9.91 | 446.13 | 446.13 | Jual |