SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 482.30 | −0.12% | −0.60 | 482.30 | 482.30 | Jual |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 477.50 | −0.02% | −0.08 | 477.50 | 477.50 | Jual |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 475.53 | +0.02% | +0.10 | 475.53 | 475.53 | Jual |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 472.84 | +0.05% | +0.22 | 472.84 | 472.84 | Jual |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 470.20 | +0.03% | +0.16 | 470.20 | 470.20 | Jual |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 467.68 | −0.03% | −0.12 | 467.68 | 467.68 | Jual |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 465.53 | −0.06% | −0.29 | 465.53 | 465.53 | Jual |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 463.47 | −0.07% | −0.33 | 463.47 | 463.47 | Jual |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 461.43 | −0.10% | −0.46 | 461.43 | 461.43 | Jual |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 459.35 | −0.10% | −0.48 | 459.35 | 459.35 | Jual |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 457.26 | −0.12% | −0.54 | 457.26 | 457.26 | Jual |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 455.23 | −0.12% | −0.53 | 455.23 | 455.23 | Jual |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 453.15 | −0.09% | −0.39 | 453.15 | 453.15 | Jual |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 451.97 | −0.11% | −0.49 | 451.97 | 451.97 | Jual |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 450.92 | −0.07% | −0.32 | 450.92 | 450.92 | Jual |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 449.59 | −0.10% | −0.44 | 449.59 | 449.59 | Jual |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 448.60 | −0.09% | −0.41 | 448.60 | 448.60 | Jual |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 448.08 | −0.08% | −0.37 | 448.08 | 448.08 | Jual |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 447.94 | −0.07% | −0.33 | 447.94 | 447.94 | Jual |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 447.79 | −0.12% | −0.56 | 447.79 | 447.79 | Jual |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 447.62 | −0.06% | −0.26 | 447.62 | 447.62 | Jual |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 447.33 | −0.08% | −0.35 | 447.33 | 447.33 | Jual |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 447.00 | −0.09% | −0.39 | 447.00 | 447.00 | Jual |