SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 488.89 | −0.45% | −2.22 | 488.89 | 488.89 | Jual |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 478.73 | −0.74% | −3.58 | 478.73 | 478.73 | Jual |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 470.95 | −0.59% | −2.81 | 470.95 | 470.95 | Jual |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 466.22 | −0.45% | −2.11 | 466.22 | 466.22 | Jual |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 461.92 | −0.40% | −1.86 | 461.92 | 461.92 | Jual |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 458.18 | −0.34% | −1.58 | 458.18 | 458.18 | Jual |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 455.35 | −0.34% | −1.56 | 455.35 | 455.35 | Jual |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 452.74 | −0.36% | −1.64 | 452.74 | 452.74 | Jual |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 451.07 | −0.33% | −1.49 | 451.07 | 451.07 | Jual |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 449.60 | −0.32% | −1.46 | 449.60 | 449.60 | Jual |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 448.10 | −0.33% | −1.48 | 448.10 | 448.10 | Jual |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 446.77 | −0.31% | −1.41 | 446.77 | 446.77 | Jual |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 445.32 | −0.29% | −1.29 | 445.32 | 445.32 | Jual |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 444.58 | −0.35% | −1.58 | 444.58 | 444.58 | Jual |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 443.91 | −0.43% | −1.90 | 443.91 | 443.91 | Jual |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 443.26 | −0.51% | −2.27 | 443.26 | 443.26 | Jual |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 442.70 | −0.56% | −2.48 | 442.70 | 442.70 | Jual |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 442.07 | −0.62% | −2.76 | 442.07 | 442.07 | Jual |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 441.33 | −0.69% | −3.07 | 441.33 | 441.33 | Jual |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 440.83 | −0.71% | −3.17 | 440.83 | 440.83 | Jual |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 441.24 | −0.72% | −3.21 | 441.24 | 441.24 | Jual |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 441.81 | −0.73% | −3.24 | 441.81 | 441.81 | Jual |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 442.30 | −0.74% | −3.28 | 442.30 | 442.30 | Jual |