SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 483.07 | +0.69% | +3.33 | 483.07 | 483.07 | Jual |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 481.13 | +0.16% | +0.76 | 481.13 | 481.13 | Jual |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 480.04 | +0.19% | +0.91 | 480.04 | 480.04 | Jual |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 478.09 | +0.21% | +0.98 | 478.09 | 478.09 | Jual |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 475.87 | +0.22% | +1.03 | 475.87 | 475.87 | Jual |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 474.12 | +0.25% | +1.17 | 474.12 | 474.12 | Neutral |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 472.38 | +0.25% | +1.17 | 472.38 | 472.38 | Jual |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 470.72 | +0.26% | +1.21 | 470.72 | 470.72 | Neutral |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 469.25 | +0.28% | +1.33 | 469.25 | 469.25 | Beli |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 467.75 | +0.28% | +1.29 | 467.75 | 467.75 | Beli |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 466.22 | +0.32% | +1.48 | 466.22 | 466.22 | Beli |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 464.43 | +0.34% | +1.56 | 464.43 | 464.43 | Beli |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 462.62 | +0.36% | +1.65 | 462.62 | 462.62 | Beli |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 461.43 | +0.34% | +1.56 | 461.43 | 461.43 | Beli |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 460.47 | +0.37% | +1.71 | 460.47 | 460.47 | Beli |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 459.54 | +0.46% | +2.09 | 459.54 | 459.54 | Beli |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 458.62 | +0.47% | +2.14 | 458.62 | 458.62 | Beli |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 457.89 | +0.42% | +1.93 | 457.89 | 457.89 | Beli kuat |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 457.65 | +0.42% | +1.92 | 457.65 | 457.65 | Beli kuat |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 457.42 | +0.39% | +1.76 | 457.42 | 457.42 | Beli kuat |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 457.38 | +0.43% | +1.94 | 457.38 | 457.38 | Beli kuat |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 457.16 | +0.41% | +1.85 | 457.16 | 457.16 | Beli kuat |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 457.00 | +0.41% | +1.88 | 457.00 | 457.00 | Beli kuat |