SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 485.71 | +0.00% | +0.02 | 485.71 | 485.71 | Jual |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 487.19 | −0.25% | −1.22 | 487.19 | 487.19 | Neutral |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 485.69 | −0.12% | −0.58 | 485.69 | 485.69 | Beli |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 482.99 | −0.11% | −0.51 | 482.99 | 482.99 | Beli |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 480.23 | −0.08% | −0.40 | 480.23 | 480.23 | Beli |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 478.13 | −0.07% | −0.32 | 478.13 | 478.13 | Beli |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 476.15 | −0.08% | −0.39 | 476.15 | 476.15 | Beli |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 474.21 | −0.08% | −0.39 | 474.21 | 474.21 | Beli |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 472.35 | −0.09% | −0.44 | 472.35 | 472.35 | Beli |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 470.54 | −0.08% | −0.40 | 470.54 | 470.54 | Beli |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 468.55 | −0.12% | −0.54 | 468.55 | 468.55 | Beli |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 466.69 | −0.10% | −0.47 | 466.69 | 466.69 | Beli |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 464.64 | −0.14% | −0.66 | 464.64 | 464.64 | Beli |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 463.54 | −0.13% | −0.59 | 463.54 | 463.54 | Beli |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 462.54 | −0.11% | −0.49 | 462.54 | 462.54 | Beli |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 461.42 | −0.11% | −0.50 | 461.42 | 461.42 | Beli |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 460.44 | −0.09% | −0.43 | 460.44 | 460.44 | Beli |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 459.74 | −0.07% | −0.33 | 459.74 | 459.74 | Beli |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 459.33 | −0.09% | −0.43 | 459.33 | 459.33 | Beli |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 459.18 | −0.08% | −0.36 | 459.18 | 459.18 | Beli |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 459.00 | −0.08% | −0.36 | 459.00 | 459.00 | Beli |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 458.60 | −0.09% | −0.41 | 458.60 | 458.60 | Beli |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 458.36 | −0.08% | −0.37 | 458.36 | 458.36 | Beli |