Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 290.68 | +0.66% | 1.91 | 290.68 | 290.68 | Jual | |
2024-08-30 | 290.52 | +0.68% | 1.95 | 290.52 | 290.52 | Jual | |
2024-09-30 | 291.29 | +0.69% | 1.99 | 291.29 | 291.29 | Jual | |
2024-10-30 | 292.05 | +0.70% | 2.02 | 292.05 | 292.05 | Jual | |
2024-11-29 | 292.64 | +0.71% | 2.06 | 292.64 | 292.64 | Jual | |
2024-12-31 | 294.40 | +0.72% | 2.10 | 294.40 | 294.40 | Jual | |
2025-01-31 | 295.92 | +0.73% | 2.13 | 295.92 | 295.92 | Jual | |
2025-02-28 | 296.50 | +0.70% | 2.07 | 296.50 | 296.50 | Jual | |
2025-03-28 | 296.69 | +0.68% | 2.01 | 296.69 | 296.69 | Jual | |
2025-04-30 | 296.63 | +0.66% | 1.94 | 296.63 | 296.63 | Jual | |
2025-05-30 | 296.57 | +0.63% | 1.87 | 296.57 | 296.57 | Beli |