USD/CNH (Mini) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7.1139 | −0.11% | −0.0079 | 7.1224 | 7.1124 | Jual |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7.1001 | −0.11% | −0.0079 | 7.1001 | 7.1001 | Jual |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7.0908 | +0.03% | +0.0019 | 7.0908 | 7.0824 | Jual |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.0690 | −0.13% | −0.0094 | 7.0696 | 7.0690 | Jual kuat |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0618 | +0.03% | +0.0023 | 7.0618 | 7.0618 | Jual |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0470 | +0.03% | +0.0022 | 7.0470 | 7.0470 | Jual |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0391 | +0.03% | +0.0022 | 7.0391 | 7.0391 | Jual |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0283 | +0.03% | +0.0022 | 7.0283 | 7.0283 | Jual |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7.0148 | +0.03% | +0.0022 | 7.0148 | 7.0148 | Jual |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 6.9997 | −0.07% | −0.0049 | 7.0000 | 6.9997 | Jual |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 6.9952 | +0.03% | +0.0020 | 6.9952 | 6.9952 | Jual |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6.9834 | +0.03% | +0.0018 | 6.9834 | 6.9834 | Jual |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6.9746 | +0.02% | +0.0017 | 6.9746 | 6.9746 | Jual |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9487 | +0.03% | +0.0020 | 6.9487 | 6.9487 | Jual kuat |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.9227 | +0.03% | +0.0019 | 6.9227 | 6.9227 | Jual kuat |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.8974 | +0.02% | +0.0016 | 6.8974 | 6.8974 | Jual |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8721 | +0.02% | +0.0013 | 6.8721 | 6.8721 | Jual |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8459 | +0.01% | +0.0004 | 6.8459 | 6.8459 | Jual |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.8199 | −0.00% | −0.0001 | 6.8199 | 6.8199 | Jual |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.7915 | −0.01% | −0.0008 | 6.7915 | 6.7915 | Jual |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7654 | −0.02% | −0.0015 | 6.7654 | 6.7654 | Neutral |