USD/CNH (Mini) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMUCQ2025USD/CNH (Mini) FX Futures (Aug 2025) | 2025-08-18 | 7.1848 | +0.02% | +0.0013 | 7.1851 | 7.1848 | Beli |
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7.1696 | +0.02% | +0.0017 | 7.1696 | 7.1688 | Beli |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7.1544 | +0.16% | +0.0111 | 7.1544 | 7.1544 | Beli |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7.1373 | +0.16% | +0.0113 | 7.1373 | 7.1373 | Beli |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.1280 | +0.06% | +0.0042 | 7.1280 | 7.1280 | Beli |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.1075 | +0.16% | +0.0113 | 7.1075 | 7.1075 | Beli |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0916 | +0.16% | +0.0110 | 7.0916 | 7.0916 | Beli |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0833 | +0.15% | +0.0108 | 7.0833 | 7.0833 | Beli |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0718 | +0.15% | +0.0108 | 7.0718 | 7.0718 | Beli |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7.0573 | +0.15% | +0.0106 | 7.0573 | 7.0573 | Beli |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7.0472 | +0.15% | +0.0106 | 7.0472 | 7.0472 | Beli |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7.0371 | +0.15% | +0.0107 | 7.0371 | 7.0371 | Beli |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 7.0246 | +0.16% | +0.0109 | 7.0246 | 7.0246 | Beli |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 7.0153 | +0.15% | +0.0106 | 7.0153 | 7.0153 | Beli |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9853 | +0.14% | +0.0098 | 6.9853 | 6.9853 | Beli |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.9557 | +0.13% | +0.0090 | 6.9557 | 6.9557 | Beli |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.9274 | +0.13% | +0.0087 | 6.9274 | 6.9274 | Beli |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8990 | +0.12% | +0.0086 | 6.8990 | 6.8990 | Beli kuat |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8703 | +0.13% | +0.0087 | 6.8703 | 6.8703 | Beli kuat |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.8416 | +0.13% | +0.0088 | 6.8416 | 6.8416 | Beli kuat |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.8104 | +0.13% | +0.0089 | 6.8104 | 6.8104 | Beli |