USD/CNH (Mini) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMUCQ2025USD/CNH (Mini) FX Futures (Aug 2025) | 2025-08-18 | 7.1842 | +0.15% | +0.0110 | 7.1842 | 7.1740 | Beli |
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7.1661 | +0.13% | +0.0090 | 7.1718 | 7.1609 | Beli |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7.1433 | −0.02% | −0.0015 | 7.1433 | 7.1419 | Neutral |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7.1260 | −0.02% | −0.0014 | 7.1260 | 7.1240 | Neutral |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.1122 | −0.04% | −0.0028 | 7.1122 | 7.1122 | Neutral |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0962 | −0.02% | −0.0015 | 7.0962 | 7.0962 | Neutral |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0806 | −0.02% | −0.0014 | 7.0806 | 7.0806 | Neutral |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0725 | −0.02% | −0.0014 | 7.0725 | 7.0725 | Neutral |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0610 | −0.02% | −0.0016 | 7.0610 | 7.0610 | Neutral |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7.0467 | −0.03% | −0.0019 | 7.0467 | 7.0467 | Neutral |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7.0366 | −0.03% | −0.0018 | 7.0366 | 7.0366 | Neutral |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7.0264 | −0.03% | −0.0019 | 7.0264 | 7.0264 | Neutral |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 7.0137 | −0.03% | −0.0020 | 7.0137 | 7.0137 | Jual |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 7.0047 | −0.03% | −0.0020 | 7.0047 | 7.0047 | Beli |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9755 | −0.03% | −0.0021 | 6.9755 | 6.9755 | Beli |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.9467 | −0.03% | −0.0019 | 6.9467 | 6.9467 | Beli |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.9187 | −0.01% | −0.0010 | 6.9187 | 6.9187 | Beli |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8904 | −0.00% | −0.0003 | 6.8904 | 6.8904 | Beli |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8616 | +0.00% | +0.0002 | 6.8616 | 6.8616 | Beli |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.8328 | +0.01% | +0.0006 | 6.8328 | 6.8328 | Beli |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.8015 | +0.02% | +0.0011 | 6.8015 | 6.8015 | Beli |