USD/CNH (Mini) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMUCQ2025USD/CNH (Mini) FX Futures (Aug 2025) | 2025-08-18 | 7.1831 | −0.01% | −0.0004 | 7.1851 | 7.1824 | Beli |
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7.1613 | −0.20% | −0.0140 | 7.1743 | 7.1552 | Neutral |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7.1480 | −0.12% | −0.0085 | 7.1489 | 7.1449 | Neutral |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7.1392 | +0.03% | +0.0024 | 7.1392 | 7.1392 | Beli |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.1100 | −0.23% | −0.0165 | 7.1143 | 7.1100 | Jual |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.1091 | +0.03% | +0.0021 | 7.1091 | 7.1091 | Beli |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0934 | +0.03% | +0.0019 | 7.0934 | 7.0934 | Beli |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0851 | +0.02% | +0.0017 | 7.0851 | 7.0851 | Beli |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0736 | +0.02% | +0.0016 | 7.0736 | 7.0736 | Beli |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7.0593 | +0.02% | +0.0014 | 7.0593 | 7.0593 | Beli |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7.0485 | +0.02% | +0.0012 | 7.0485 | 7.0485 | Beli |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7.0381 | +0.01% | +0.0010 | 7.0381 | 7.0381 | Beli |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 7.0251 | +0.01% | +0.0008 | 7.0251 | 7.0251 | Beli |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 7.0156 | +0.01% | +0.0007 | 7.0156 | 7.0156 | Beli |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9863 | +0.01% | +0.0008 | 6.9863 | 6.9863 | Beli |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.9569 | +0.00% | +0.0003 | 6.9569 | 6.9569 | Beli |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.9284 | +0.00% | +0.0001 | 6.9284 | 6.9284 | Beli |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8997 | −0.00% | −0.0003 | 6.8997 | 6.8997 | Beli |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8706 | −0.01% | −0.0006 | 6.8706 | 6.8706 | Beli |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.8414 | −0.02% | −0.0011 | 6.8414 | 6.8414 | Beli |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.8097 | −0.02% | −0.0015 | 6.8097 | 6.8097 | Beli |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7808 | −0.02% | −0.0015 | 6.7808 | 6.7808 | Neutral |