SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 725.60 | +0.17% | +1.20 | 725.60 | 725.60 | Beli |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 727.17 | −0.34% | −2.49 | 727.17 | 727.17 | Beli |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 721.32 | −0.87% | −6.34 | 721.32 | 721.32 | Neutral |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 715.42 | −1.41% | −10.24 | 715.42 | 715.42 | Neutral |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 712.19 | −1.72% | −12.47 | 712.19 | 712.19 | Jual |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 709.52 | −1.95% | −14.14 | 709.52 | 709.52 | Jual |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 707.72 | −2.20% | −15.94 | 707.72 | 707.72 | Jual |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 706.52 | −2.37% | −17.14 | 706.52 | 706.52 | Jual |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 705.52 | −2.51% | −18.14 | 705.52 | 705.52 | Jual |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 704.52 | −2.64% | −19.14 | 704.52 | 704.52 | Jual |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 703.72 | −2.76% | −19.94 | 703.72 | 703.72 | Jual |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 702.92 | −2.87% | −20.74 | 702.92 | 702.92 | Jual |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 702.22 | −2.96% | −21.44 | 702.22 | 702.22 | Jual |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 701.52 | −3.06% | −22.14 | 701.52 | 701.52 | Jual |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 700.82 | −3.16% | −22.84 | 700.82 | 700.82 | Jual |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 700.12 | −3.25% | −23.54 | 700.12 | 700.12 | Jual |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 699.32 | −3.36% | −24.34 | 699.32 | 699.32 | Jual |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 698.52 | −3.47% | −25.14 | 698.52 | 698.52 | Jual |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 697.72 | −3.58% | −25.94 | 697.72 | 697.72 | Jual |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 696.92 | −3.70% | −26.74 | 696.92 | 696.92 | Jual |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 696.12 | −3.81% | −27.54 | 696.12 | 696.12 | Jual |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 695.32 | −3.92% | −28.34 | 695.32 | 695.32 | Jual |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 694.52 | −4.03% | −29.14 | 694.52 | 694.52 | Jual |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 693.72 | −4.14% | −29.94 | 693.72 | 693.72 | Jual kuat |