SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 666.06 | +0.09% | 0.58 | 666.06 | 666.06 | Jual |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 656.18 | +0.36% | 2.37 | 656.18 | 656.18 | Jual |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 658.08 | +0.40% | 2.64 | 658.08 | 658.08 | Jual |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 659.28 | +0.43% | 2.84 | 659.28 | 659.28 | Jual |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 660.08 | +0.48% | 3.14 | 660.08 | 660.08 | Jual |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 661.08 | +0.52% | 3.45 | 661.08 | 661.08 | Jual |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 661.08 | +0.54% | 3.58 | 661.08 | 661.08 | Jual |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 661.18 | +0.54% | 3.55 | 661.18 | 661.18 | Jual |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 661.28 | +0.54% | 3.53 | 661.28 | 661.28 | Jual |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 661.28 | +0.54% | 3.53 | 661.28 | 661.28 | Jual |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 661.28 | +0.54% | 3.53 | 661.28 | 661.28 | Jual |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 661.08 | +0.52% | 3.45 | 661.08 | 661.08 | Jual |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 660.58 | +0.51% | 3.33 | 660.58 | 660.58 | Jual |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 660.08 | +0.49% | 3.20 | 660.08 | 660.08 | Jual |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 659.58 | +0.47% | 3.08 | 659.58 | 659.58 | Jual |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 659.08 | +0.45% | 2.95 | 659.08 | 659.08 | Jual |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 658.48 | +0.43% | 2.85 | 658.48 | 658.48 | Jual |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 657.88 | +0.42% | 2.75 | 657.88 | 657.88 | Jual |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 657.28 | +0.40% | 2.65 | 657.28 | 657.28 | Jual |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 656.68 | +0.39% | 2.55 | 656.68 | 656.68 | Jual |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 656.08 | +0.37% | 2.45 | 656.08 | 656.08 | Jual |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 655.48 | +0.36% | 2.35 | 655.48 | 655.48 | Jual |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 654.88 | +0.34% | 2.25 | 654.88 | 654.88 | Jual |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 654.28 | +0.33% | 2.15 | 654.28 | 654.28 | Jual |