SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 690.41 | +0.71% | +4.87 | 690.41 | 690.41 | Beli |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 709.16 | +1.02% | +7.15 | 709.16 | 709.16 | Neutral |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 704.66 | +0.78% | +5.48 | 704.66 | 704.66 | Neutral |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 700.56 | +0.63% | +4.38 | 700.56 | 700.56 | Neutral |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 698.36 | +0.59% | +4.10 | 698.36 | 698.36 | Neutral |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 695.36 | +0.50% | +3.43 | 695.36 | 695.36 | Beli |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 693.16 | +0.47% | +3.23 | 693.16 | 693.16 | Beli |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 691.56 | +0.38% | +2.63 | 691.56 | 691.56 | Neutral |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 689.96 | +0.30% | +2.03 | 689.96 | 689.96 | Neutral |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 688.46 | +0.22% | +1.53 | 688.46 | 688.46 | Neutral |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 687.06 | +0.16% | +1.13 | 687.06 | 687.06 | Neutral |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 685.66 | +0.11% | +0.73 | 685.66 | 685.66 | Neutral |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 684.26 | +0.05% | +0.33 | 684.26 | 684.26 | Neutral |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 682.86 | −0.01% | −0.07 | 682.86 | 682.86 | Neutral |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 681.46 | −0.07% | −0.47 | 681.46 | 681.46 | Neutral |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 680.06 | −0.13% | −0.87 | 680.06 | 680.06 | Neutral |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 678.46 | −0.22% | −1.47 | 678.46 | 678.46 | Neutral |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 676.86 | −0.30% | −2.07 | 676.86 | 676.86 | Jual |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 675.26 | −0.39% | −2.67 | 675.26 | 675.26 | Jual |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 673.66 | −0.48% | −3.27 | 673.66 | 673.66 | Jual |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 672.06 | −0.57% | −3.87 | 672.06 | 672.06 | Jual |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 670.46 | −0.66% | −4.47 | 670.46 | 670.46 | Jual |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 668.86 | −0.75% | −5.07 | 668.86 | 668.86 | Neutral |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 667.26 | −0.84% | −5.67 | 667.26 | 667.26 | Jual kuat |