SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 662.01 | +1.22% | +7.95 | 662.01 | 662.01 | Neutral |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 665.68 | +1.21% | +7.97 | 665.68 | 665.68 | Neutral |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 666.05 | +0.87% | +5.74 | 666.05 | 666.05 | Neutral |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 666.68 | +0.69% | +4.57 | 666.68 | 666.68 | Neutral |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 666.43 | +0.47% | +3.12 | 666.43 | 666.43 | Neutral |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 668.05 | +0.49% | +3.24 | 668.05 | 668.05 | Neutral |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 668.05 | +0.43% | +2.84 | 668.05 | 668.05 | Neutral |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 667.30 | +0.40% | +2.69 | 667.30 | 667.30 | Neutral |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 666.55 | +0.38% | +2.54 | 666.55 | 666.55 | Neutral |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 666.05 | +0.40% | +2.64 | 666.05 | 666.05 | Neutral |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 665.55 | +0.41% | +2.74 | 665.55 | 665.55 | Neutral |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 665.05 | +0.43% | +2.84 | 665.05 | 665.05 | Neutral |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 663.80 | +0.42% | +2.79 | 663.80 | 663.80 | Neutral |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 662.55 | +0.42% | +2.74 | 662.55 | 662.55 | Neutral |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 661.30 | +0.41% | +2.69 | 661.30 | 661.30 | Neutral |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 660.05 | +0.40% | +2.64 | 660.05 | 660.05 | Neutral |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 658.55 | +0.39% | +2.54 | 658.55 | 658.55 | Neutral |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 657.05 | +0.37% | +2.44 | 657.05 | 657.05 | Neutral |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 655.55 | +0.36% | +2.34 | 655.55 | 655.55 | Neutral |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 654.05 | +0.34% | +2.24 | 654.05 | 654.05 | Neutral |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 652.55 | +0.33% | +2.14 | 652.55 | 652.55 | Neutral |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 651.05 | +0.31% | +2.04 | 651.05 | 651.05 | Beli |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 649.55 | +0.30% | +1.94 | 649.55 | 649.55 | Beli |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 648.05 | +0.28% | +1.84 | 648.05 | 648.05 | — |