SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 697.28 | +1.90% | +12.97 | 697.28 | 697.28 | Beli |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 710.14 | +3.58% | +24.52 | 710.14 | 710.14 | Beli |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 707.84 | +3.34% | +22.89 | 707.84 | 707.84 | Beli |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 705.74 | +3.08% | +21.12 | 705.74 | 705.74 | Beli |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 703.39 | +2.82% | +19.27 | 703.39 | 703.39 | Beli |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 702.84 | +2.71% | +18.56 | 702.84 | 702.84 | Beli |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 701.94 | +2.62% | +17.91 | 701.94 | 701.94 | Beli |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 701.34 | +2.62% | +17.89 | 701.34 | 701.34 | Beli |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 700.74 | +2.62% | +17.87 | 700.74 | 700.74 | Beli |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 700.24 | +2.62% | +17.87 | 700.24 | 700.24 | Beli |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 699.74 | +2.62% | +17.87 | 699.74 | 699.74 | Beli |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 699.24 | +2.62% | +17.87 | 699.24 | 699.24 | Beli |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 698.74 | +2.62% | +17.87 | 698.74 | 698.74 | Beli |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 698.24 | +2.63% | +17.87 | 698.24 | 698.24 | Beli |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 697.74 | +2.63% | +17.87 | 697.74 | 697.74 | Beli |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 697.24 | +2.63% | +17.87 | 697.24 | 697.24 | Beli |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 696.64 | +2.64% | +17.94 | 696.64 | 696.64 | Beli |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 696.04 | +2.66% | +18.01 | 696.04 | 696.04 | Beli |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 695.44 | +2.67% | +18.07 | 695.44 | 695.44 | Beli |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 694.84 | +2.68% | +18.14 | 694.84 | 694.84 | Beli kuat |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 694.24 | +2.69% | +18.21 | 694.24 | 694.24 | Beli kuat |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 693.64 | +2.71% | +18.27 | 693.64 | 693.64 | Beli kuat |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 693.04 | +2.72% | +18.34 | 693.04 | 693.04 | Beli kuat |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 692.44 | +2.73% | +18.41 | 692.44 | 692.44 | Beli kuat |