SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 634.85 | −0.60% | −3.82 | 634.85 | 634.85 | Jual |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 636.85 | −0.60% | −3.82 | 636.85 | 636.85 | Jual |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 637.85 | −0.62% | −3.95 | 637.85 | 637.85 | Jual |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 638.60 | −0.61% | −3.95 | 638.60 | 638.60 | Jual |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 639.72 | −0.57% | −3.64 | 639.72 | 639.72 | Jual |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 639.97 | −0.57% | −3.64 | 639.97 | 639.97 | Jual |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 640.22 | −0.57% | −3.64 | 640.22 | 640.22 | Jual |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 640.47 | −0.57% | −3.64 | 640.47 | 640.47 | Jual |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 640.72 | −0.56% | −3.64 | 640.72 | 640.72 | Jual |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 640.97 | −0.56% | −3.64 | 640.97 | 640.97 | Jual |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 640.97 | −0.56% | −3.64 | 640.97 | 640.97 | Jual |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 640.97 | −0.56% | −3.64 | 640.97 | 640.97 | Jual |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 640.72 | −0.54% | −3.51 | 640.72 | 640.72 | Jual |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 640.47 | −0.53% | −3.39 | 640.47 | 640.47 | Jual |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 640.22 | −0.51% | −3.26 | 640.22 | 640.22 | Jual |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 639.97 | −0.49% | −3.14 | 639.97 | 639.97 | Jual |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 639.47 | −0.49% | −3.14 | 639.47 | 639.47 | Jual |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 638.97 | −0.49% | −3.14 | 638.97 | 638.97 | Jual |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 638.47 | −0.49% | −3.14 | 638.47 | 638.47 | Jual |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 637.97 | −0.49% | −3.14 | 637.97 | 637.97 | Jual |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 637.47 | −0.49% | −3.14 | 637.47 | 637.47 | Jual |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 636.97 | −0.49% | −3.14 | 636.97 | 636.97 | Jual |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 636.47 | −0.49% | −3.14 | 636.47 | 636.47 | Jual |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 635.97 | −0.49% | −3.14 | 635.97 | 635.97 | — |