SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 685.58 | +0.12% | +0.80 | 685.58 | 685.58 | Jual |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 683.73 | +0.93% | +6.28 | 683.73 | 683.73 | Jual |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 681.92 | +0.89% | +6.03 | 681.92 | 681.92 | Jual |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 680.67 | +0.87% | +5.90 | 680.67 | 680.67 | Jual |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 679.80 | +0.91% | +6.10 | 679.80 | 679.80 | Jual |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 679.67 | +0.96% | +6.47 | 679.67 | 679.67 | Jual |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 679.42 | +0.92% | +6.22 | 679.42 | 679.42 | Jual |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 679.17 | +0.92% | +6.22 | 679.17 | 679.17 | Jual |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 678.92 | +0.92% | +6.22 | 678.92 | 678.92 | Jual |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 678.67 | +0.92% | +6.22 | 678.67 | 678.67 | Jual |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 678.30 | +0.91% | +6.10 | 678.30 | 678.30 | Jual |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 678.05 | +0.91% | +6.10 | 678.05 | 678.05 | Jual |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 677.80 | +0.91% | +6.10 | 677.80 | 677.80 | Jual |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 677.55 | +0.91% | +6.10 | 677.55 | 677.55 | Jual |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 677.17 | +0.89% | +5.97 | 677.17 | 677.17 | Jual |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 676.92 | +0.89% | +5.97 | 676.92 | 676.92 | Jual |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 676.67 | +0.89% | +5.97 | 676.67 | 676.67 | Jual |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 676.42 | +0.89% | +5.97 | 676.42 | 676.42 | Jual |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 676.05 | +0.87% | +5.85 | 676.05 | 676.05 | Jual |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 675.80 | +0.87% | +5.85 | 675.80 | 675.80 | Jual |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 675.55 | +0.87% | +5.85 | 675.55 | 675.55 | Jual |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 675.30 | +0.87% | +5.85 | 675.30 | 675.30 | Jual |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 674.92 | +0.85% | +5.72 | 674.92 | 674.92 | Jual |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 674.67 | +0.86% | +5.72 | 674.67 | 674.67 | Jual |