SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 654.06 | +3.03% | +19.23 | 654.06 | 654.06 | Jual |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 657.71 | +3.30% | +21.02 | 657.71 | 657.71 | Neutral |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 660.31 | +3.55% | +22.62 | 660.31 | 660.31 | Neutral |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 662.11 | +3.73% | +23.79 | 662.11 | 662.11 | Neutral |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 663.31 | +3.78% | +24.18 | 663.31 | 663.31 | Neutral |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 664.81 | +4.00% | +25.56 | 664.81 | 664.81 | Neutral |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 665.21 | +4.10% | +26.21 | 665.21 | 665.21 | Neutral |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 664.61 | +4.05% | +25.86 | 664.61 | 664.61 | Neutral |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 664.01 | +4.00% | +25.51 | 664.01 | 664.01 | Neutral |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 663.41 | +3.94% | +25.16 | 663.41 | 663.41 | Neutral |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 662.81 | +3.91% | +24.93 | 662.81 | 662.81 | Neutral |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 662.21 | +3.88% | +24.71 | 662.21 | 662.21 | Neutral |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 661.01 | +3.79% | +24.13 | 661.01 | 661.01 | Neutral |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 659.81 | +3.70% | +23.56 | 659.81 | 659.81 | Neutral |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 658.61 | +3.62% | +22.98 | 658.61 | 658.61 | Neutral |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 657.41 | +3.53% | +22.41 | 657.41 | 657.41 | Neutral |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 656.01 | +3.43% | +21.76 | 656.01 | 656.01 | Neutral |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 654.61 | +3.33% | +21.11 | 654.61 | 654.61 | Neutral |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 653.21 | +3.23% | +20.46 | 653.21 | 653.21 | Neutral |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 651.81 | +3.13% | +19.81 | 651.81 | 651.81 | Neutral |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 650.41 | +3.04% | +19.16 | 650.41 | 650.41 | Neutral |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 649.01 | +2.94% | +18.51 | 649.01 | 649.01 | Beli |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 647.61 | +2.84% | +17.86 | 647.61 | 647.61 | Beli |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 646.21 | +1.91% | +12.13 | 646.21 | 646.21 | — |