SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 724.95 | −0.26% | −1.86 | 724.95 | 724.95 | Neutral |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 724.79 | +0.40% | +2.89 | 724.79 | 724.79 | Beli |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 722.79 | +1.12% | +7.98 | 722.79 | 722.79 | Beli |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 721.79 | +1.22% | +8.70 | 721.79 | 721.79 | Beli |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 720.79 | +1.29% | +9.17 | 720.79 | 720.79 | Beli |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 720.79 | +1.43% | +10.17 | 720.79 | 720.79 | Beli |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 720.79 | +1.56% | +11.07 | 720.79 | 720.79 | Beli |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 720.79 | +1.65% | +11.70 | 720.79 | 720.79 | Beli |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 720.79 | +1.74% | +12.32 | 720.79 | 720.79 | Beli |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 720.79 | +1.83% | +12.95 | 720.79 | 720.79 | Beli |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 720.79 | +1.92% | +13.57 | 720.79 | 720.79 | Beli |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 720.79 | +1.99% | +14.07 | 720.79 | 720.79 | Beli |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 720.79 | +2.08% | +14.70 | 720.79 | 720.79 | Beli |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 720.79 | +2.17% | +15.32 | 720.79 | 720.79 | Beli |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 720.79 | +2.28% | +16.07 | 720.79 | 720.79 | Beli |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 720.79 | +2.37% | +16.70 | 720.79 | 720.79 | Beli kuat |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 720.79 | +2.46% | +17.32 | 720.79 | 720.79 | Beli kuat |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 720.79 | +2.55% | +17.95 | 720.79 | 720.79 | Beli |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 720.79 | +2.66% | +18.70 | 720.79 | 720.79 | Beli |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 720.79 | +2.75% | +19.32 | 720.79 | 720.79 | Beli |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 720.79 | +2.85% | +19.95 | 720.79 | 720.79 | Beli |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 720.79 | +2.94% | +20.57 | 720.79 | 720.79 | Beli |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 720.79 | +3.05% | +21.32 | 720.79 | 720.79 | Beli |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 720.79 | +3.14% | +21.95 | 720.79 | 720.79 | — |