Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 682.38 | −0.32% | −2.18 | 682.38 | 682.38 | Beli |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 680.72 | −0.25% | −1.71 | 680.72 | 680.72 | Beli |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 680.05 | −0.24% | −1.63 | 680.05 | 680.05 | Beli |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 680.38 | −0.30% | −2.05 | 680.38 | 680.38 | Beli |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 680.72 | −0.25% | −1.71 | 680.72 | 680.72 | Beli |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 679.72 | −0.25% | −1.71 | 679.72 | 679.72 | Beli |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 679.38 | −0.19% | −1.30 | 679.38 | 679.38 | Beli |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 679.38 | −0.14% | −0.93 | 679.38 | 679.38 | Beli |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 679.38 | −0.08% | −0.55 | 679.38 | 679.38 | Beli |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 679.38 | −0.03% | −0.18 | 679.38 | 679.38 | Beli |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 678.72 | +0.01% | +0.04 | 678.72 | 678.72 | Beli |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 678.72 | +0.04% | +0.29 | 678.72 | 678.72 | Beli |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 678.72 | +0.08% | +0.54 | 678.72 | 678.72 | Beli |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 678.72 | +0.12% | +0.79 | 678.72 | 678.72 | Beli |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 678.05 | +0.13% | +0.87 | 678.05 | 678.05 | Beli |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 678.05 | +0.17% | +1.12 | 678.05 | 678.05 | Beli |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 678.05 | +0.20% | +1.37 | 678.05 | 678.05 | Beli |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 678.05 | +0.24% | +1.62 | 678.05 | 678.05 | Beli |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 677.38 | +0.25% | +1.70 | 677.38 | 677.38 | Beli |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 677.38 | +0.29% | +1.95 | 677.38 | 677.38 | Beli |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 677.38 | +0.33% | +2.20 | 677.38 | 677.38 | Beli |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 677.38 | +0.36% | +2.45 | 677.38 | 677.38 | Beli kuat |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 676.72 | +0.34% | +2.29 | 676.72 | 676.72 | Beli |
| MXFV2027SGX ICIS Isomer MX FOB Korea Futures (Oct 2027) | 2027-10-28 | 676.72 | +0.34% | +2.29 | 676.72 | 676.72 | Neutral |