SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 725.01 | −1.35% | −9.89 | 725.01 | 725.01 | Beli |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 750.77 | −1.89% | −14.47 | 750.77 | 750.77 | Beli |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 747.02 | −1.90% | −14.47 | 747.02 | 747.02 | Beli |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 742.77 | −1.90% | −14.37 | 742.77 | 742.77 | Beli |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 740.27 | −1.85% | −13.97 | 740.27 | 740.27 | Beli |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 738.02 | −1.81% | −13.57 | 738.02 | 738.02 | Beli |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 736.77 | −1.73% | −12.97 | 736.77 | 736.77 | Beli |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 736.27 | −1.66% | −12.42 | 736.27 | 736.27 | Beli |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 735.77 | −1.62% | −12.12 | 735.77 | 735.77 | Beli |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 735.27 | −1.57% | −11.72 | 735.27 | 735.27 | Beli |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 734.86 | −1.52% | −11.38 | 734.86 | 734.86 | Beli |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 734.44 | −1.47% | −10.95 | 734.44 | 734.44 | Beli |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 734.11 | −1.42% | −10.58 | 734.11 | 734.11 | Beli |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 733.77 | −1.36% | −10.12 | 733.77 | 733.77 | Beli |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 733.44 | −1.31% | −9.75 | 733.44 | 733.44 | Beli |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 733.11 | −1.25% | −9.28 | 733.11 | 733.11 | Beli |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 732.61 | −1.21% | −8.98 | 732.61 | 732.61 | Beli |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 732.11 | −1.16% | −8.58 | 732.11 | 732.11 | Beli |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 731.61 | −1.12% | −8.28 | 731.61 | 731.61 | Beli |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 731.11 | −1.07% | −7.88 | 731.11 | 731.11 | Beli |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 730.61 | −1.03% | −7.58 | 730.61 | 730.61 | Beli |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 730.11 | −0.97% | −7.18 | 730.11 | 730.11 | Beli |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 729.61 | −0.93% | −6.88 | 729.61 | 729.61 | Beli |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 729.11 | −0.88% | −6.48 | 729.11 | 729.11 | Jual |