SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 685.54 | −0.74% | −5.10 | 685.54 | 685.54 | Neutral |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 702.01 | −1.07% | −7.58 | 702.01 | 702.01 | Neutral |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 699.18 | −1.02% | −7.21 | 699.18 | 699.18 | Neutral |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 696.18 | −0.98% | −6.90 | 696.18 | 696.18 | Neutral |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 694.26 | −0.97% | −6.78 | 694.26 | 694.26 | Neutral |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 691.93 | −1.02% | −7.10 | 691.93 | 691.93 | Neutral |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 689.93 | −1.08% | −7.51 | 689.93 | 689.93 | Jual |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 688.93 | −1.11% | −7.70 | 688.93 | 688.93 | Jual |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 687.93 | −1.14% | −7.91 | 687.93 | 687.93 | Neutral |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 686.93 | −1.17% | −8.10 | 686.93 | 686.93 | Jual |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 685.93 | −1.21% | −8.41 | 685.93 | 685.93 | Neutral |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 684.93 | −1.26% | −8.71 | 684.93 | 684.93 | Neutral |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 683.93 | −1.30% | −9.01 | 683.93 | 683.93 | Neutral |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 682.93 | −1.34% | −9.31 | 682.93 | 682.93 | Neutral |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 681.93 | −1.39% | −9.61 | 681.93 | 681.93 | Neutral |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 680.93 | −1.43% | −9.91 | 680.93 | 680.93 | Neutral |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 679.93 | −1.47% | −10.11 | 679.93 | 679.93 | Neutral |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 678.93 | −1.50% | −10.31 | 678.93 | 678.93 | Neutral |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 677.93 | −1.53% | −10.51 | 677.93 | 677.93 | Neutral |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 676.93 | −1.56% | −10.71 | 676.93 | 676.93 | Neutral |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 675.93 | −1.59% | −10.91 | 675.93 | 675.93 | Beli |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 674.93 | −1.62% | −11.11 | 674.93 | 674.93 | Beli |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 673.93 | −1.65% | −11.31 | 673.93 | 673.93 | Beli |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 672.93 | −1.68% | −11.51 | 672.93 | 672.93 | Neutral |