SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 688.63 | −0.00% | −0.01 | 688.63 | 688.63 | Jual |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 692.61 | +0.19% | +1.32 | 692.61 | 692.61 | Neutral |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 690.17 | +0.19% | +1.32 | 690.17 | 690.17 | Jual |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 688.67 | +0.17% | +1.20 | 688.67 | 688.67 | Jual |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 687.17 | +0.17% | +1.20 | 687.17 | 687.17 | Jual |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 686.67 | +0.23% | +1.57 | 686.67 | 686.67 | Jual |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 686.42 | +0.25% | +1.70 | 686.42 | 686.42 | Jual |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 686.04 | +0.28% | +1.94 | 686.04 | 686.04 | Jual |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 685.79 | +0.30% | +2.07 | 685.79 | 685.79 | Jual |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 685.42 | +0.34% | +2.32 | 685.42 | 685.42 | Jual |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 685.17 | +0.36% | +2.45 | 685.17 | 685.17 | Jual |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 684.92 | +0.40% | +2.70 | 684.92 | 684.92 | Jual |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 684.79 | +0.41% | +2.82 | 684.79 | 684.79 | Jual |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 684.54 | +0.43% | +2.94 | 684.54 | 684.54 | Jual |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 684.42 | +0.47% | +3.20 | 684.42 | 684.42 | Neutral |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 684.29 | +0.51% | +3.44 | 684.29 | 684.29 | Neutral |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 684.04 | +0.52% | +3.57 | 684.04 | 684.04 | Neutral |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 683.92 | +0.54% | +3.70 | 683.92 | 683.92 | Neutral |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 683.67 | +0.56% | +3.82 | 683.67 | 683.67 | Neutral |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 683.54 | +0.60% | +4.07 | 683.54 | 683.54 | Neutral |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 683.29 | +0.62% | +4.19 | 683.29 | 683.29 | Neutral |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 683.17 | +0.66% | +4.45 | 683.17 | 683.17 | Neutral |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 682.92 | +0.67% | +4.57 | 682.92 | 682.92 | Beli |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 682.79 | +0.69% | +4.69 | 682.79 | 682.79 | Beli |