SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 698.41 | −3.83% | −27.79 | 698.41 | 698.41 | Jual kuat |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 699.54 | −3.90% | −28.36 | 699.54 | 699.54 | Jual kuat |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 700.29 | −3.89% | −28.36 | 700.29 | 700.29 | Jual kuat |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 700.33 | −3.89% | −28.32 | 700.33 | 700.33 | Jual kuat |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 700.39 | −3.88% | −28.29 | 700.39 | 700.39 | Jual kuat |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 700.66 | −3.87% | −28.24 | 700.66 | 700.66 | Jual kuat |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 700.73 | −3.88% | −28.25 | 700.73 | 700.73 | Jual kuat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 700.79 | −3.86% | −28.16 | 700.79 | 700.79 | Jual kuat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 700.79 | −3.85% | −28.06 | 700.79 | 700.79 | Jual kuat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 700.79 | −3.84% | −27.96 | 700.79 | 700.79 | Jual kuat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 700.79 | −3.82% | −27.86 | 700.79 | 700.79 | Jual kuat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 700.79 | −3.81% | −27.76 | 700.79 | 700.79 | Jual kuat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 700.54 | −3.79% | −27.61 | 700.54 | 700.54 | Jual kuat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 700.33 | −3.77% | −27.42 | 700.33 | 700.33 | Jual kuat |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 700.04 | −3.75% | −27.31 | 700.04 | 700.04 | Jual kuat |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 699.79 | −3.74% | −27.16 | 699.79 | 699.79 | Jual kuat |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 699.29 | −3.74% | −27.16 | 699.29 | 699.29 | Jual kuat |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 698.79 | −3.74% | −27.16 | 698.79 | 698.79 | Jual kuat |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 698.29 | −3.74% | −27.16 | 698.29 | 698.29 | Jual kuat |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 697.79 | −3.75% | −27.16 | 697.79 | 697.79 | Jual kuat |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 697.29 | −3.75% | −27.16 | 697.29 | 697.29 | Jual kuat |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 696.79 | −3.75% | −27.16 | 696.79 | 696.79 | Jual kuat |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 696.29 | −3.75% | −27.16 | 696.29 | 696.29 | Jual kuat |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 695.79 | −3.76% | −27.16 | 695.79 | 695.79 | — |