SGX ICIS Isomer MX FOB Korea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 696.77 | −0.24% | −1.69 | 696.77 | 696.77 | Jual |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 692.27 | −0.24% | −1.69 | 692.27 | 692.27 | Jual |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 688.44 | −0.24% | −1.69 | 688.44 | 688.44 | Jual |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 684.85 | −0.25% | −1.70 | 684.85 | 684.85 | Jual |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 683.10 | −0.25% | −1.70 | 683.10 | 683.10 | Jual |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 681.52 | −0.25% | −1.69 | 681.52 | 681.52 | Jual |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 680.52 | −0.25% | −1.69 | 680.52 | 680.52 | Jual |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 680.02 | −0.25% | −1.69 | 680.02 | 680.02 | Jual |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 679.52 | −0.25% | −1.69 | 679.52 | 679.52 | Jual |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 679.02 | −0.25% | −1.69 | 679.02 | 679.02 | Jual |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 678.60 | −0.25% | −1.70 | 678.60 | 678.60 | Jual |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 678.19 | −0.25% | −1.69 | 678.19 | 678.19 | Jual |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 679.38 | 0.00% | 0.00 | 679.38 | 679.38 | Jual |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 678.88 | 0.00% | 0.00 | 678.88 | 678.88 | Jual |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 678.38 | 0.00% | 0.00 | 678.38 | 678.38 | Neutral |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 677.88 | 0.00% | 0.00 | 677.88 | 677.88 | Neutral |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 677.38 | 0.00% | 0.00 | 677.38 | 677.38 | Neutral |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 676.88 | 0.00% | 0.00 | 676.88 | 676.88 | Neutral |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 676.38 | 0.00% | 0.00 | 676.38 | 676.38 | Neutral |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 675.88 | 0.00% | 0.00 | 675.88 | 675.88 | Neutral |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 675.38 | 0.00% | 0.00 | 675.38 | 675.38 | Beli |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 674.88 | 0.00% | 0.00 | 674.88 | 674.88 | Beli |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 674.38 | 0.00% | 0.00 | 674.38 | 674.38 | Beli |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 673.88 | 0.00% | 0.00 | 673.88 | 673.88 | — |