MYR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMYRQ2025MYR/USD FX Futures (Aug 2025) | 2025-08-15 | 23.648 | +0.20% | +0.048 | 23.648 | 23.648 | Beli |
| MMYRU2025MYR/USD FX Futures (Sep 2025) | 2025-09-15 | 23.682 | +0.19% | +0.044 | 23.682 | 23.682 | Beli |
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.714 | +0.17% | +0.041 | 23.714 | 23.714 | Beli |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.744 | +0.19% | +0.045 | 23.744 | 23.744 | Beli |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.773 | +0.21% | +0.049 | 23.773 | 23.773 | Beli |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.803 | +0.23% | +0.054 | 23.803 | 23.803 | Beli |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.818 | +0.22% | +0.053 | 23.818 | 23.818 | Beli |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.828 | +0.21% | +0.049 | 23.828 | 23.828 | Beli |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.839 | +0.18% | +0.044 | 23.839 | 23.839 | Beli |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.856 | +0.18% | +0.042 | 23.856 | 23.856 | Beli |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.875 | +0.16% | +0.039 | 23.875 | 23.875 | Beli |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 23.894 | +0.16% | +0.037 | 23.894 | 23.894 | — |