MYR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMYRQ2025MYR/USD FX Futures (Aug 2025) | 2025-08-15 | 23.774 | +0.57% | +0.135 | 23.774 | 23.774 | Beli kuat |
| MMYRU2025MYR/USD FX Futures (Sep 2025) | 2025-09-15 | 23.721 | +0.27% | +0.064 | 23.721 | 23.721 | Beli kuat |
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.841 | +0.56% | +0.133 | 23.841 | 23.841 | Beli kuat |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.872 | +0.55% | +0.130 | 23.872 | 23.872 | Beli kuat |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.902 | +0.56% | +0.133 | 23.902 | 23.902 | Beli kuat |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.931 | +0.57% | +0.135 | 23.931 | 23.931 | Beli kuat |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.959 | +0.58% | +0.138 | 23.959 | 23.959 | Beli kuat |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.974 | +0.58% | +0.138 | 23.974 | 23.974 | Beli kuat |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.989 | +0.58% | +0.138 | 23.989 | 23.989 | Beli kuat |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 24.002 | +0.57% | +0.137 | 24.002 | 24.002 | Beli kuat |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 24.005 | +0.48% | +0.114 | 24.005 | 24.005 | Beli kuat |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 24.009 | +0.38% | +0.092 | 24.009 | 24.009 | Beli kuat |