MYR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMYRN2025MYR/USD FX Futures (Jul 2025) | 2025-07-15 | 23.498 | −0.21% | −0.049 | 23.498 | 23.498 | Jual |
| MMYRQ2025MYR/USD FX Futures (Aug 2025) | 2025-08-15 | 23.529 | −0.24% | −0.057 | 23.529 | 23.529 | Jual |
| MMYRU2025MYR/USD FX Futures (Sep 2025) | 2025-09-15 | 23.564 | −0.25% | −0.059 | 23.564 | 23.564 | Jual |
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.593 | −0.24% | −0.056 | 23.593 | 23.593 | Jual |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.620 | −0.22% | −0.052 | 23.620 | 23.620 | Jual |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.649 | −0.20% | −0.048 | 23.649 | 23.649 | Jual |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.668 | −0.19% | −0.046 | 23.668 | 23.668 | Jual |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.684 | −0.19% | −0.044 | 23.684 | 23.684 | Jual |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.699 | −0.18% | −0.042 | 23.699 | 23.699 | Jual |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.728 | −0.18% | −0.042 | 23.728 | 23.728 | Jual kuat |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.758 | −0.18% | −0.043 | 23.758 | 23.758 | Jual kuat |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.790 | −0.18% | −0.044 | 23.790 | 23.790 | — |