Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.881 | +0.20% | +0.048 | 23.881 | 23.881 | Beli |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.895 | +0.15% | +0.035 | 23.895 | 23.895 | Beli |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.927 | +0.15% | +0.037 | 23.927 | 23.927 | Beli |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.953 | +0.16% | +0.038 | 23.953 | 23.953 | Beli |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.977 | +0.17% | +0.040 | 23.977 | 23.977 | Beli |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 24.005 | +0.18% | +0.042 | 24.005 | 24.005 | Beli |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 24.026 | +0.18% | +0.042 | 24.026 | 24.026 | Beli |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 24.041 | +0.17% | +0.040 | 24.041 | 24.041 | Beli |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 24.056 | +0.16% | +0.039 | 24.056 | 24.056 | Beli |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 24.071 | +0.16% | +0.038 | 24.071 | 24.071 | Beli |
| MMYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 24.086 | +0.15% | +0.035 | 24.086 | 24.086 | Beli |
| MMYRV2026MYR/USD FX Futures (Oct 2026) | 2026-10-15 | 24.101 | +0.14% | +0.034 | 24.101 | 24.101 | Beli kuat |