SGX Nikkei 225 Climate PAB Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 44,780 | −0.29% | −130 | 44,780 | 44,780 | Beli |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 44,802 | −0.29% | −130 | 44,802 | 44,802 | Beli |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 44,827 | −0.28% | −127 | 44,827 | 44,827 | Beli |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 44,805 | −0.29% | −130 | 44,805 | 44,805 | Beli |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 44,832 | −0.28% | −127 | 44,832 | 44,832 | Beli |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 44,835 | −0.28% | −127 | 44,835 | 44,835 | Beli |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 44,542 | −0.29% | −130 | 44,542 | 44,542 | Beli |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 44,572 | −0.29% | −127 | 44,572 | 44,572 | Beli |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 44,607 | −0.29% | −130 | 44,607 | 44,607 | Beli |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 44,650 | −0.28% | −125 | 44,650 | 44,650 | Beli |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 44,465 | −0.28% | −125 | 44,465 | 44,465 | Beli |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 44,512 | −0.27% | −122 | 44,512 | 44,512 | Beli |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 44,302 | −0.27% | −120 | 44,302 | 44,302 | Beli |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 44,375 | −0.27% | −120 | 44,375 | 44,375 | Beli |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 44,207 | −0.27% | −117 | 44,207 | 44,207 | Beli |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 44,270 | −0.26% | −117 | 44,270 | 44,270 | Beli |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 44,070 | −0.26% | −115 | 44,070 | 44,070 | Beli |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 44,150 | −0.27% | −117 | 44,150 | 44,150 | Beli |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 43,990 | −0.26% | −115 | 43,990 | 43,990 | Beli |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 44,070 | −0.26% | −115 | 44,070 | 44,070 | Beli |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 43,920 | −0.26% | −115 | 43,920 | 43,920 | Beli |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 44,022 | −0.26% | −115 | 44,022 | 44,022 | Beli |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 43,897 | −0.26% | −115 | 43,897 | 43,897 | Beli |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 43,970 | −0.26% | −115 | 43,970 | 43,970 | Beli |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 43,817 | −0.26% | −115 | 43,817 | 43,817 | Beli |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 43,915 | −0.27% | −117 | 43,915 | 43,915 | Beli |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 43,792 | −0.27% | −117 | 43,792 | 43,792 | Beli |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 43,890 | −0.27% | −117 | 43,890 | 43,890 | Beli |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 43,735 | −0.27% | −117 | 43,735 | 43,735 | Beli |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 43,845 | −0.27% | −117 | 43,845 | 43,845 | Beli |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 43,730 | −0.27% | −117 | 43,730 | 43,730 | Beli |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 43,845 | −0.27% | −120 | 43,845 | 43,845 | Beli |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 43,742 | −0.27% | −120 | 43,742 | 43,742 | Beli |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 43,867 | −0.28% | −122 | 43,867 | 43,867 | Beli |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 43,795 | −0.28% | −122 | 43,795 | 43,795 | Beli |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 43,925 | −0.28% | −122 | 43,925 | 43,925 | Beli |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 43,820 | −0.28% | −122 | 43,820 | 43,820 | Beli |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 43,962 | −0.28% | −125 | 43,962 | 43,962 | Jual kuat |