SGX Nikkei 225 Climate PAB Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 42,237 | −1.48% | −635 | 42,237 | 42,237 | Beli |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 41,962 | −1.49% | −635 | 41,962 | 41,962 | Beli |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 41,987 | −1.49% | −635 | 41,987 | 41,987 | Beli |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 42,007 | −1.49% | −635 | 42,007 | 42,007 | Beli |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 41,972 | −1.49% | −635 | 41,972 | 41,972 | Beli |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 41,997 | −1.49% | −635 | 41,997 | 41,997 | Beli |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 41,997 | −1.49% | −635 | 41,997 | 41,997 | Beli |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 41,707 | −1.49% | −632 | 41,707 | 41,707 | Neutral |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 41,732 | −1.49% | −632 | 41,732 | 41,732 | Neutral |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 41,765 | −1.49% | −632 | 41,765 | 41,765 | Beli |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 41,790 | −1.49% | −630 | 41,790 | 41,790 | Beli |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 41,592 | −1.49% | −627 | 41,592 | 41,592 | Beli |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 41,617 | −1.49% | −627 | 41,617 | 41,617 | Beli |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 41,390 | −1.48% | −622 | 41,390 | 41,390 | Beli |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 41,435 | −1.47% | −620 | 41,435 | 41,435 | Beli |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 41,247 | −1.47% | −617 | 41,247 | 41,247 | Beli |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 41,287 | −1.47% | −615 | 41,287 | 41,287 | Beli |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 41,067 | −1.48% | −615 | 41,067 | 41,067 | Beli |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 41,122 | −1.47% | −612 | 41,122 | 41,122 | Beli |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 40,972 | −1.47% | −610 | 40,972 | 40,972 | Beli |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 41,017 | −1.47% | −610 | 41,017 | 41,017 | Beli |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 40,850 | −1.46% | −605 | 40,850 | 40,850 | Beli |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 40,925 | −1.46% | −605 | 40,925 | 40,925 | Beli |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 40,782 | −1.45% | −600 | 40,782 | 40,782 | Beli |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 40,835 | −1.44% | −597 | 40,835 | 40,835 | Beli |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 40,665 | −1.44% | −595 | 40,665 | 40,665 | Beli |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 40,740 | −1.43% | −592 | 40,740 | 40,740 | Beli |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 40,600 | −1.44% | −592 | 40,600 | 40,600 | Beli |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 40,675 | −1.43% | −590 | 40,675 | 40,675 | Beli |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 40,502 | −1.44% | −590 | 40,502 | 40,502 | Beli |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 40,590 | −1.43% | −590 | 40,590 | 40,590 | Beli |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 40,490 | −1.43% | −587 | 40,490 | 40,490 | Beli |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 40,570 | −1.43% | −587 | 40,570 | 40,570 | Beli |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 40,450 | −1.43% | −585 | 40,450 | 40,450 | Beli |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 40,555 | −1.42% | −585 | 40,555 | 40,555 | Beli |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 40,467 | −1.43% | −585 | 40,467 | 40,467 | Beli |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 40,575 | −1.42% | −585 | 40,575 | 40,575 | Beli |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 40,455 | −1.43% | −585 | 40,455 | 40,455 | Beli |