SGX Nikkei 225 Climate PAB Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 42,115 | +0.01% | +5 | 42,115 | 42,115 | Beli |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 41,840 | +0.01% | +5 | 41,840 | 41,840 | Beli |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 41,865 | +0.01% | +5 | 41,865 | 41,865 | Beli |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 41,887 | +0.01% | +5 | 41,887 | 41,887 | Beli |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 41,855 | +0.02% | +7 | 41,855 | 41,855 | Neutral |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 41,880 | +0.01% | +5 | 41,880 | 41,880 | Beli |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 41,882 | +0.01% | +5 | 41,882 | 41,882 | Beli |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 41,592 | +0.02% | +7 | 41,592 | 41,592 | Neutral |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 41,617 | +0.02% | +7 | 41,617 | 41,617 | Jual kuat |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 41,652 | +0.02% | +7 | 41,652 | 41,652 | Beli |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 41,680 | +0.02% | +7 | 41,680 | 41,680 | Beli |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 41,485 | +0.02% | +7 | 41,485 | 41,485 | Beli |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 41,515 | +0.01% | +5 | 41,515 | 41,515 | Beli |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 41,292 | +0.02% | +7 | 41,292 | 41,292 | Beli |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 41,342 | +0.02% | +7 | 41,342 | 41,342 | Beli |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 41,160 | +0.02% | +7 | 41,160 | 41,160 | Beli |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 41,205 | +0.02% | +7 | 41,205 | 41,205 | Beli |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 40,990 | +0.02% | +7 | 40,990 | 40,990 | Beli |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 41,050 | +0.01% | +5 | 41,050 | 41,050 | Beli |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 40,905 | +0.01% | +5 | 40,905 | 40,905 | Beli |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 40,957 | +0.01% | +2 | 40,957 | 40,957 | Beli |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 40,792 | 0.00% | 0 | 40,792 | 40,792 | Beli |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 40,875 | 0.00% | 0 | 40,875 | 40,875 | Beli |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 40,735 | −0.01% | −2 | 40,735 | 40,735 | Beli |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 40,790 | −0.01% | −5 | 40,790 | 40,790 | Beli |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 40,625 | −0.02% | −7 | 40,625 | 40,625 | Beli |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 40,705 | −0.02% | −10 | 40,705 | 40,705 | Beli |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 40,572 | −0.02% | −10 | 40,572 | 40,572 | Beli |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 40,652 | −0.02% | −10 | 40,652 | 40,652 | Beli |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 40,487 | −0.03% | −12 | 40,487 | 40,487 | Beli |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 40,580 | −0.04% | −15 | 40,580 | 40,580 | Beli |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 40,485 | −0.04% | −15 | 40,485 | 40,485 | Beli |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 40,577 | −0.04% | −15 | 40,577 | 40,577 | Beli |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 40,465 | −0.04% | −15 | 40,465 | 40,465 | Beli |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 40,572 | −0.04% | −17 | 40,572 | 40,572 | Beli |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 40,492 | −0.04% | −17 | 40,492 | 40,492 | Beli |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 40,605 | −0.06% | −22 | 40,605 | 40,605 | Beli |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 40,490 | −0.06% | −25 | 40,490 | 40,490 | Beli |