SGX Nikkei 225 Climate PAB Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| NNCQ2025SGX Nikkei 225 Climate PAB Futures (Aug 2025) | 2025-08-08 | 40,605 | +0.59% | +237 | 40,605 | 40,605 | Beli |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 41,357 | +1.87% | +757 | 41,357 | 41,357 | Beli kuat |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 41,082 | +1.88% | +757 | 41,082 | 41,082 | Beli kuat |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 41,107 | +1.88% | +757 | 41,107 | 41,107 | Beli kuat |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 41,125 | +1.88% | +757 | 41,125 | 41,125 | Beli kuat |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 41,090 | +1.88% | +757 | 41,090 | 41,090 | Beli kuat |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 41,112 | +1.88% | +757 | 41,112 | 41,112 | Beli |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 41,112 | +1.88% | +757 | 41,112 | 41,112 | Beli kuat |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 40,820 | +1.90% | +760 | 40,820 | 40,820 | Beli kuat |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 40,845 | — | — | 40,845 | 40,845 | Neutral |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 40,875 | +1.90% | +762 | 40,875 | 40,875 | Beli kuat |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 40,895 | +1.91% | +765 | 40,895 | 40,895 | Beli kuat |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 40,690 | +1.92% | +767 | 40,690 | 40,690 | Beli kuat |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 40,710 | +1.93% | +770 | 40,710 | 40,710 | Beli kuat |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 40,475 | +1.95% | +772 | 40,475 | 40,475 | Beli kuat |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 40,510 | +1.95% | +775 | 40,510 | 40,510 | Beli kuat |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 40,315 | +1.97% | +777 | 40,315 | 40,315 | Beli kuat |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 40,347 | +1.98% | +782 | 40,347 | 40,347 | Beli kuat |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 40,120 | +2.00% | +785 | 40,120 | 40,120 | Beli kuat |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 40,167 | +2.01% | +790 | 40,167 | 40,167 | Beli kuat |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 40,010 | +2.02% | +792 | 40,010 | 40,010 | Beli kuat |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 40,045 | +2.03% | +795 | 40,045 | 40,045 | Beli kuat |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 39,867 | +2.04% | +797 | 39,867 | 39,867 | Beli kuat |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 39,935 | +2.05% | +802 | 39,935 | 39,935 | Beli kuat |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 39,782 | +2.07% | +807 | 39,782 | 39,782 | Beli kuat |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 39,825 | +2.08% | +810 | 39,825 | 39,825 | Beli kuat |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 39,647 | +2.10% | +815 | 39,647 | 39,647 | Beli kuat |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 39,712 | +2.10% | +817 | 39,712 | 39,712 | Beli kuat |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 39,565 | +2.12% | +820 | 39,565 | 39,565 | Beli kuat |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 39,630 | +2.12% | +822 | 39,630 | 39,630 | Beli kuat |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 39,452 | +2.14% | +825 | 39,452 | 39,452 | Beli kuat |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 39,530 | +2.14% | +827 | 39,530 | 39,530 | Beli kuat |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 39,422 | +2.16% | +832 | 39,422 | 39,422 | Beli kuat |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 39,495 | +2.16% | +835 | 39,495 | 39,495 | Beli kuat |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 39,367 | +2.17% | +837 | 39,367 | 39,367 | Beli kuat |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 39,462 | +2.18% | +842 | 39,462 | 39,462 | Beli kuat |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 39,367 | +2.19% | +842 | 39,367 | 39,367 | Beli kuat |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 39,467 | +2.19% | +847 | 39,467 | 39,467 | Beli kuat |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 39,340 | +2.21% | +850 | 39,340 | 39,340 | Beli kuat |