SGX Nikkei 225 Climate PAB Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 42,412 | −1.62% | −697 | 42,412 | 42,412 | Beli |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 42,137 | −1.63% | −697 | 42,137 | 42,137 | Beli |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 42,162 | −1.63% | −697 | 42,162 | 42,162 | Beli |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 42,185 | −1.62% | −695 | 42,185 | 42,185 | Beli |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 42,152 | −1.62% | −695 | 42,152 | 42,152 | Beli |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 42,177 | −1.63% | −697 | 42,177 | 42,177 | Beli |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 42,180 | −1.63% | −697 | 42,180 | 42,180 | Beli |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 41,887 | −1.64% | −700 | 41,887 | 41,887 | Beli |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 41,915 | −1.64% | −697 | 41,915 | 41,915 | Neutral |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 41,947 | −1.64% | −700 | 41,947 | 41,947 | Beli |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 41,977 | −1.63% | −697 | 41,977 | 41,977 | Beli |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 41,782 | −1.65% | −700 | 41,782 | 41,782 | Beli |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 41,815 | −1.65% | −700 | 41,815 | 41,815 | Beli |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 41,590 | −1.66% | −702 | 41,590 | 41,590 | Beli |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 41,642 | −1.66% | −702 | 41,642 | 41,642 | Beli |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 41,457 | −1.67% | −702 | 41,457 | 41,457 | Beli |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 41,505 | −1.66% | −702 | 41,505 | 41,505 | Beli |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 41,290 | −1.68% | −705 | 41,290 | 41,290 | Beli |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 41,352 | −1.68% | −705 | 41,352 | 41,352 | Beli |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 41,207 | −1.68% | −705 | 41,207 | 41,207 | Beli |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 41,262 | −1.68% | −705 | 41,262 | 41,262 | Beli |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 41,097 | −1.69% | −707 | 41,097 | 41,097 | Beli |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 41,180 | −1.69% | −710 | 41,180 | 41,180 | Beli |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 41,042 | −1.70% | −710 | 41,042 | 41,042 | Beli |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 41,100 | −1.70% | −710 | 41,100 | 41,100 | Beli |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 40,937 | −1.70% | −710 | 40,937 | 40,937 | Beli |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 41,017 | −1.71% | −715 | 41,017 | 41,017 | Beli |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 40,885 | −1.72% | −715 | 40,885 | 40,885 | Beli |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 40,965 | −1.72% | −717 | 40,965 | 40,965 | Beli |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 40,800 | −1.73% | −720 | 40,800 | 40,800 | Beli |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 40,895 | −1.73% | −720 | 40,895 | 40,895 | Beli |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 40,800 | −1.74% | −722 | 40,800 | 40,800 | Beli |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 40,892 | −1.74% | −722 | 40,892 | 40,892 | Beli |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 40,780 | −1.75% | −725 | 40,780 | 40,780 | Beli |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 40,890 | −1.75% | −727 | 40,890 | 40,890 | Beli |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 40,810 | −1.75% | −727 | 40,810 | 40,810 | Beli |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 40,925 | −1.75% | −730 | 40,925 | 40,925 | Beli |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 40,812 | −1.76% | −732 | 40,812 | 40,812 | Beli |