SGX Platts Naphtha CFR Japan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NJFM2025SGX Platts Naphtha CFR Japan Index Futures (Jun 2025) | 2025-06-30 | 575.33 | +1.32% | +7.47 | 575.33 | 575.33 | Beli |
| NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 574.34 | +1.52% | +8.58 | 574.34 | 574.34 | Beli |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 570.45 | +1.50% | +8.44 | 570.45 | 570.45 | Beli |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 567.23 | +1.49% | +8.33 | 567.23 | 567.23 | Beli |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 564.24 | +1.32% | +7.33 | 564.24 | 564.24 | Beli |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 561.28 | +1.39% | +7.69 | 561.28 | 561.28 | Beli |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 558.21 | +1.41% | +7.77 | 558.21 | 558.21 | Beli |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 556.00 | +1.38% | +7.56 | 556.00 | 556.00 | Beli |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 553.46 | +1.31% | +7.18 | 553.46 | 553.46 | Beli |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 550.34 | +1.27% | +6.91 | 550.34 | 550.34 | Beli |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 546.69 | +1.24% | +6.71 | 546.69 | 546.69 | Beli |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 544.40 | +1.20% | +6.46 | 544.40 | 544.40 | Beli |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 543.05 | +1.47% | +7.88 | 543.05 | 543.05 | Beli |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 541.91 | +1.49% | +7.96 | 541.91 | 541.91 | Beli |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 541.03 | +1.49% | +7.96 | 541.03 | 541.03 | Beli |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 540.26 | +1.50% | +7.96 | 540.26 | 540.26 | Beli |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 537.72 | +1.15% | +6.12 | 537.72 | 537.72 | Beli |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 536.92 | +1.13% | +5.99 | 536.92 | 536.92 | Beli |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 536.03 | +1.13% | +6.00 | 536.03 | 536.03 | Beli |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 535.74 | +1.13% | +5.99 | 535.74 | 535.74 | Beli |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 535.36 | +1.13% | +5.99 | 535.36 | 535.36 | Beli |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 534.99 | +1.13% | +6.00 | 534.99 | 534.99 | Beli kuat |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 534.41 | +1.13% | +5.99 | 534.41 | 534.41 | Beli kuat |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 534.33 | +1.16% | +6.12 | 534.33 | 534.33 | — |