SGX Platts Naphtha CFR Japan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 591.71 | −0.45% | −2.68 | 591.71 | 591.71 | Beli |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 585.47 | −0.46% | −2.71 | 585.47 | 585.47 | Beli |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 580.32 | −0.43% | −2.48 | 580.32 | 580.32 | Beli |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 575.69 | −0.38% | −2.22 | 575.69 | 575.69 | Beli |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 571.32 | −0.35% | −2.00 | 571.32 | 571.32 | Beli |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 567.57 | −0.26% | −1.48 | 567.57 | 567.57 | Beli |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 562.59 | −0.40% | −2.24 | 562.59 | 562.59 | Beli |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 556.81 | −0.44% | −2.44 | 556.81 | 556.81 | Neutral |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 552.81 | −0.43% | −2.41 | 552.81 | 552.81 | Neutral |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 547.75 | −1.09% | −6.06 | 547.75 | 547.75 | Jual |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 545.14 | −1.11% | −6.11 | 545.14 | 545.14 | Jual |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 543.05 | −1.11% | −6.07 | 543.05 | 543.05 | Jual |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 543.81 | −0.72% | −3.96 | 543.81 | 543.81 | Jual |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 543.01 | −0.71% | −3.91 | 543.01 | 543.01 | Jual |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 542.22 | −0.67% | −3.64 | 542.22 | 542.22 | Jual |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 541.27 | −0.62% | −3.39 | 541.27 | 541.27 | Jual |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 541.23 | +0.01% | +0.04 | 541.23 | 541.23 | Neutral |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 541.02 | +0.21% | +1.13 | 541.02 | 541.02 | Beli |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 539.98 | +0.29% | +1.54 | 539.98 | 539.98 | Beli |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 538.78 | +0.29% | +1.54 | 538.78 | 538.78 | Beli |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 537.81 | +0.29% | +1.53 | 537.81 | 537.81 | Beli |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 536.78 | +0.25% | +1.33 | 536.78 | 536.78 | Beli |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 536.15 | +0.22% | +1.16 | 536.15 | 536.15 | Neutral |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 535.93 | +0.22% | +1.19 | 535.93 | 535.93 | Neutral |